| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2021.04.19 06:45 (2010.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | SetName=""; StrategyType=0; MagicNumber=2244; CommentStr="DiverMA GBPUSD m30 vX-5"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; StartLot=0.01; AmountDivider=0; NoRecoil=false; MaxLot=0; TestLot=0; LotIncrementor_S="======Lot Increment======"; LIFirstLevelToMultiply=13; LINumberOfLevelsToMultiply=10; LIFactor=1.1; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=1.3; Separator_S1=""; MaxSpreadPips=10; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=8; PauseBars=1; GridNoSignal=false; GridTimeFrame=30; SpacerInitialPips=389; SpacerIncreaseEvery=0; SpacerIncrementPips=10; SpacerFactor=1; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=0; TakeProfitPips=47; TakeProfitUSD=0; TTLMinutes=0; MinutesToCheckRange=0; HiLoRangeToClosePips=30; CloseMaxLossPips=23; DrawDownLimitCurrency=580; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=240; TrailHiLoOffsetPips=1; TrailStartPips=10; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=0; Separator_S3=""; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=true; StartTradeHourW=12; StartTradeMinuteW=0; DurationMinutesW=0; EndTradeHourW=23; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=true; StartTradeHourS=12; StartTradeMinuteS=0; DurationMinutesS=0; EndTradeHourS=23; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; MonthsToSkip=""; UseSchedulerFile=false; CLR_ACTIVE=88,100,25; CLR_ACTIVE_TXT=200,188,155; CLR_INACTIVE=29,33,34; CLR_INACTIVE_TXT=200,188,155; CLR_MIX=Orange; CLR_STAT_TXT=200,188,155; CLR_STAT_BACK=29,33,34; CLR_STAT_BORDER=58,73,82; CLR_PROFIT=128,147,6; CLR_PROFIT_TXT=White; CLR_LOSS=155,73,70; CLR_LOSS_TXT=White; SymbolPrefix=""; SymbolSuffix=""; AccountCurrencyConversionRate=0; SkipTicksWhenPossible=true; ConsoleLogLevel=3; CloseByEnabled=false; VirtualTakeAndStopEnabled=false; OnTesterStr="OnTester parameters"; OnTesterMode=0; OnTesterMinTrades=50; OnTesterTradeCountWeightPercent=0; IsExportCSV=false; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; FractalSearchPeriodLeft=2; FractalSearchPeriodRight=1; SearchLimit=100; PriceSource=0; FractalsToCheck=5; TradeRegularDivergence=true; TradeHiddenDivergence=true; OscillatorType=4; | ||||
| Баров в истории | 281704 | Смоделировано тиков | 216557830 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 455.87 | Общая прибыль | 1155.40 | Общий убыток | -699.53 |
| Прибыльность | 1.65 | Матожидание выигрыша | 0.44 | ||
| Абсолютная просадка | 81.92 | Максимальная просадка | 97.88 (0.98%) | Относительная просадка | 0.98% (97.88) |
| Всего сделок | 1039 | Короткие позиции (% выигравших) | 540 (51.11%) | Длинные позиции (% выигравших) | 499 (48.70%) |
| Прибыльные сделки (% от всех) | 519 (49.95%) | Убыточные сделки (% от всех) | 520 (50.05%) | ||
| Самая большая | прибыльная сделка | 31.39 | убыточная сделка | -35.66 | |
| Средняя | прибыльная сделка | 2.23 | убыточная сделка | -1.35 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 9 (17.45) | непрерывных проигрышей (убыток) | 14 (-16.69) | |
| Макс. | непрерывная прибыль (число выигрышей) | 35.15 (2) | непрерывный убыток (число проигрышей) | -35.66 (1) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.11 01:00 | sell | 1 | 0.01 | 1.60575 | 2.18575 | 1.60105 | ||
| 2 | 2010.01.11 04:30 | close | 1 | 0.01 | 1.60758 | 2.18575 | 1.60105 | -1.87 | 9998.13 |
| 3 | 2010.01.11 10:00 | sell | 2 | 0.01 | 1.60942 | 2.18945 | 1.60475 | ||
| 4 | 2010.01.12 01:30 | close | 2 | 0.01 | 1.61072 | 2.18945 | 1.60475 | -1.37 | 9996.76 |
| 5 | 2010.01.21 05:30 | buy | 3 | 0.01 | 1.62624 | 1.04620 | 1.63090 | ||
| 6 | 2010.01.21 09:30 | close | 3 | 0.01 | 1.62570 | 1.04620 | 1.63090 | -0.58 | 9996.18 |
| 7 | 2010.01.26 03:00 | sell | 4 | 0.01 | 1.62561 | 2.20565 | 1.62095 | ||
| 8 | 2010.01.26 06:53 | t/p | 4 | 0.01 | 1.62090 | 2.20565 | 1.62095 | 4.67 | 10000.85 |
| 9 | 2010.01.28 15:30 | sell | 5 | 0.01 | 1.62469 | 2.20470 | 1.62000 | ||
| 10 | 2010.01.28 17:01 | t/p | 5 | 0.01 | 1.61999 | 2.20470 | 1.62000 | 4.66 | 10005.51 |
| 11 | 2010.01.29 17:00 | buy | 6 | 0.01 | 1.60490 | 1.02490 | 1.60960 | ||
| 12 | 2010.02.03 09:30 | close | 6 | 0.01 | 1.60359 | 1.02490 | 1.60960 | -1.50 | 10004.01 |
| 13 | 2010.02.04 13:00 | buy | 7 | 0.01 | 1.58451 | 1.00450 | 1.58920 | ||
| 14 | 2010.02.04 15:30 | close | 7 | 0.01 | 1.58640 | 1.00450 | 1.58920 | 1.85 | 10005.86 |
| 15 | 2010.02.10 01:30 | sell | 8 | 0.01 | 1.57085 | 2.15085 | 1.56615 | ||
| 16 | 2010.02.10 07:00 | close | 8 | 0.01 | 1.56771 | 2.15085 | 1.56615 | 3.10 | 10008.96 |
| 17 | 2010.02.11 12:00 | buy | 9 | 0.01 | 1.55804 | 0.97800 | 1.56270 | ||
| 18 | 2010.02.11 13:52 | t/p | 9 | 0.01 | 1.56280 | 0.97800 | 1.56270 | 4.72 | 10013.68 |
| 19 | 2010.02.18 04:30 | buy | 10 | 0.01 | 1.56537 | 0.98535 | 1.57005 | ||
| 20 | 2010.02.18 07:00 | close | 10 | 0.01 | 1.56546 | 0.98535 | 1.57005 | 0.05 | 10013.73 |
| 21 | 2010.02.18 08:00 | buy | 11 | 0.01 | 1.56588 | 0.98585 | 1.57055 | ||
| 22 | 2010.03.04 00:00 | sell | 12 | 0.01 | 1.50968 | 2.08970 | 1.50500 | ||
| 23 | 2010.03.04 01:00 | close | 12 | 0.01 | 1.50993 | 2.08970 | 1.50500 | -0.29 | 10013.44 |
| 24 | 2010.03.04 01:00 | modify | 11 | 0.01 | 1.56588 | 0.98662 | 1.57132 | ||
| 25 | 2010.03.09 03:00 | buy | 13 | 0.01 | 1.50295 | 1.21290 | 1.50760 | ||
| 26 | 2010.03.09 03:00 | modify | 11 | 0.01 | 1.56588 | 1.24488 | 1.53958 | ||
| 27 | 2010.03.09 03:00 | modify | 13 | 0.01 | 1.50295 | 1.24488 | 1.53958 | ||
| 28 | 2010.03.12 02:00 | sell | 14 | 0.01 | 1.50649 | 2.08650 | 1.50180 | ||
| 29 | 2010.03.12 03:00 | close | 14 | 0.01 | 1.50640 | 2.08650 | 1.50180 | 0.05 | 10013.49 |
| 30 | 2010.03.12 03:00 | modify | 11 | 0.01 | 1.56588 | 1.24513 | 1.53983 | ||
| 31 | 2010.03.12 03:00 | modify | 13 | 0.01 | 1.50295 | 1.24513 | 1.53983 | ||
| 32 | 2010.03.12 07:30 | sell | 15 | 0.01 | 1.50653 | 2.08655 | 1.50185 | ||
| 33 | 2010.03.15 12:00 | close | 15 | 0.01 | 1.50373 | 2.08655 | 1.50185 | 2.73 | 10016.23 |
| 34 | 2010.03.15 12:00 | modify | 11 | 0.01 | 1.56588 | 1.24518 | 1.53988 | ||
| 35 | 2010.03.15 12:00 | modify | 13 | 0.01 | 1.50295 | 1.24518 | 1.53988 | ||
| 36 | 2010.03.17 10:00 | sell | 16 | 0.01 | 1.52433 | 2.10435 | 1.51965 | ||
| 37 | 2010.03.17 11:00 | close | 16 | 0.01 | 1.52261 | 2.10435 | 1.51965 | 1.68 | 10017.91 |
| 38 | 2010.03.17 11:00 | modify | 11 | 0.01 | 1.56588 | 1.24528 | 1.53998 | ||
| 39 | 2010.03.17 11:00 | modify | 13 | 0.01 | 1.50295 | 1.24528 | 1.53998 | ||
| 40 | 2010.03.17 12:00 | close | 11 | 0.01 | 1.53410 | 1.24528 | 1.53998 | -33.07 | 9984.84 |
| 41 | 2010.03.17 12:00 | close | 13 | 0.01 | 1.53410 | 1.24528 | 1.53998 | 30.71 | 10015.55 |
| 42 | 2010.03.17 13:00 | sell | 17 | 0.01 | 1.53484 | 2.11485 | 1.53015 | ||
| 43 | 2010.03.17 15:30 | close | 17 | 0.01 | 1.53508 | 2.11485 | 1.53015 | -0.28 | 10015.27 |
| 44 | 2010.03.17 16:30 | sell | 18 | 0.01 | 1.53209 | 2.11210 | 1.52740 | ||
| 45 | 2010.03.17 18:30 | close | 18 | 0.01 | 1.53300 | 2.11210 | 1.52740 | -0.95 | 10014.32 |
| 46 | 2010.03.17 20:30 | sell | 19 | 0.01 | 1.53372 | 2.11375 | 1.52905 | ||
| 47 | 2010.03.17 22:30 | close | 19 | 0.01 | 1.53211 | 2.11375 | 1.52905 | 1.57 | 10015.89 |
| 48 | 2010.03.24 22:00 | buy | 20 | 0.01 | 1.48836 | 0.90835 | 1.49305 | ||
| 49 | 2010.03.24 22:30 | close | 20 | 0.01 | 1.48735 | 0.90835 | 1.49305 | -1.05 | 10014.84 |
| 50 | 2010.03.24 23:00 | buy | 21 | 0.01 | 1.48698 | 0.90695 | 1.49165 | ||
| 51 | 2010.03.25 03:00 | close | 21 | 0.01 | 1.48965 | 0.90695 | 1.49165 | 2.48 | 10017.32 |
| 52 | 2010.03.29 16:00 | sell | 22 | 0.01 | 1.49603 | 2.07605 | 1.49135 | ||
| 53 | 2010.04.15 02:00 | sell | 23 | 0.01 | 1.54705 | 1.83705 | 1.54235 | ||
| 54 | 2010.04.15 02:00 | modify | 22 | 0.01 | 1.49603 | 1.81125 | 1.51655 | ||
| 55 | 2010.04.15 02:00 | modify | 23 | 0.01 | 1.54705 | 1.81125 | 1.51655 | ||
| 56 | 2010.04.16 17:00 | buy | 24 | 0.01 | 1.54224 | 0.96220 | 1.54690 | ||
| 57 | 2010.04.16 17:30 | close | 24 | 0.01 | 1.54410 | 0.96220 | 1.54690 | 1.82 | 10019.14 |
| 58 | 2010.04.16 17:30 | modify | 22 | 0.01 | 1.49603 | 1.81123 | 1.51653 | ||
| 59 | 2010.04.16 17:30 | modify | 23 | 0.01 | 1.54705 | 1.81123 | 1.51653 | ||
| 60 | 2010.04.19 04:00 | buy | 25 | 0.01 | 1.52900 | 0.94895 | 1.53365 | ||
| 61 | 2010.04.19 10:00 | close | 22 | 0.01 | 1.52233 | 1.81123 | 1.51653 | -26.89 | 9992.25 |
| 62 | 2010.04.19 10:00 | close | 23 | 0.01 | 1.52233 | 1.81123 | 1.51653 | 24.63 | 10016.88 |
| 63 | 2010.04.19 10:00 | modify | 25 | 0.01 | 1.52900 | 0.94904 | 1.53374 | ||
| 64 | 2010.04.19 18:30 | close | 25 | 0.01 | 1.52862 | 0.94904 | 1.53374 | -0.42 | 10016.46 |
| 65 | 2010.04.23 17:00 | buy | 26 | 0.01 | 1.53130 | 0.95130 | 1.53600 | ||
| 66 | 2010.04.23 18:01 | t/p | 26 | 0.01 | 1.53596 | 0.95130 | 1.53600 | 4.62 | 10021.08 |
| 67 | 2010.04.26 09:00 | sell | 27 | 0.01 | 1.54475 | 2.12480 | 1.54010 | ||
| 68 | 2010.04.26 13:00 | close | 27 | 0.01 | 1.54430 | 2.12480 | 1.54010 | 0.41 | 10021.49 |
| 69 | 2010.04.26 17:00 | sell | 28 | 0.01 | 1.54598 | 2.12600 | 1.54130 | ||
| 70 | 2010.04.26 18:30 | close | 28 | 0.01 | 1.54757 | 2.12600 | 1.54130 | -1.63 | 10019.86 |
| 71 | 2010.04.27 20:00 | buy | 29 | 0.01 | 1.52890 | 0.94890 | 1.53360 | ||
| 72 | 2010.04.27 21:00 | close | 29 | 0.01 | 1.52758 | 0.94890 | 1.53360 | -1.36 | 10018.50 |
| 73 | 2010.04.28 00:00 | buy | 30 | 0.01 | 1.52672 | 0.94670 | 1.53140 | ||
| 74 | 2010.04.28 05:30 | close | 30 | 0.01 | 1.52641 | 0.94670 | 1.53140 | -0.35 | 10018.15 |
| 75 | 2010.04.28 10:30 | buy | 31 | 0.01 | 1.52228 | 0.94225 | 1.52695 | ||
| 76 | 2010.04.28 16:30 | close | 31 | 0.01 | 1.52183 | 0.94225 | 1.52695 | -0.49 | 10017.66 |
| 77 | 2010.04.30 02:30 | sell | 32 | 0.01 | 1.53501 | 2.11505 | 1.53035 | ||
| 78 | 2010.04.30 06:00 | close | 32 | 0.01 | 1.53343 | 2.11505 | 1.53035 | 1.54 | 10019.20 |
| 79 | 2010.04.30 07:30 | sell | 33 | 0.01 | 1.53392 | 2.11395 | 1.52925 | ||
| 80 | 2010.04.30 09:00 | close | 33 | 0.01 | 1.53374 | 2.11395 | 1.52925 | 0.14 | 10019.34 |
| 81 | 2010.04.30 10:30 | sell | 34 | 0.01 | 1.53760 | 2.11760 | 1.53290 | ||
| 82 | 2010.04.30 13:35 | t/p | 34 | 0.01 | 1.53294 | 2.11760 | 1.53290 | 4.62 | 10023.96 |
| 83 | 2010.05.03 21:00 | buy | 35 | 0.01 | 1.52402 | 0.94400 | 1.52870 | ||
| 84 | 2010.05.03 23:00 | close | 35 | 0.01 | 1.52430 | 0.94400 | 1.52870 | 0.24 | 10024.20 |
| 85 | 2010.05.10 19:00 | sell | 36 | 0.01 | 1.49778 | 2.07780 | 1.49310 | ||
| 86 | 2010.05.10 19:00 | t/p | 36 | 0.01 | 1.49307 | 2.07780 | 1.49310 | 4.67 | 10028.87 |
| 87 | 2010.05.25 07:30 | buy | 37 | 0.01 | 1.43630 | 0.85630 | 1.44100 | ||
| 88 | 2010.05.25 20:00 | close | 37 | 0.01 | 1.43583 | 0.85630 | 1.44100 | -0.51 | 10028.36 |
| 89 | 2010.05.27 08:30 | sell | 38 | 0.01 | 1.44482 | 2.02485 | 1.44015 | ||
| 90 | 2010.05.28 23:00 | close | 38 | 0.01 | 1.44591 | 2.02485 | 1.44015 | -1.16 | 10027.20 |
| 91 | 2010.06.01 11:00 | buy | 39 | 0.01 | 1.44729 | 0.86725 | 1.45195 | ||
| 92 | 2010.06.01 14:01 | t/p | 39 | 0.01 | 1.45197 | 0.86725 | 1.45195 | 4.64 | 10031.84 |
| 93 | 2010.06.02 05:30 | sell | 40 | 0.01 | 1.47341 | 2.05345 | 1.46875 | ||
| 94 | 2010.06.02 06:35 | t/p | 40 | 0.01 | 1.46880 | 2.05345 | 1.46875 | 4.57 | 10036.41 |
| 95 | 2010.06.17 11:00 | buy | 41 | 0.01 | 1.46737 | 0.88735 | 1.47205 | ||
| 96 | 2010.06.17 11:30 | t/p | 41 | 0.01 | 1.47227 | 0.88735 | 1.47205 | 4.86 | 10041.27 |
| 97 | 2010.06.22 10:00 | buy | 42 | 0.01 | 1.47368 | 0.89365 | 1.47835 | ||
| 98 | 2010.06.22 11:00 | close | 42 | 0.01 | 1.47361 | 0.89365 | 1.47835 | -0.11 | 10041.16 |
| 99 | 2010.06.22 13:30 | buy | 43 | 0.01 | 1.47164 | 0.89160 | 1.47630 | ||
| 100 | 2010.06.22 14:30 | close | 43 | 0.01 | 1.47168 | 0.89160 | 1.47630 | 0.00 | 10041.16 |
| 101 | 2010.06.23 07:00 | sell | 44 | 0.01 | 1.48206 | 2.06210 | 1.47740 | ||
| 102 | 2010.06.23 10:00 | close | 44 | 0.01 | 1.48341 | 2.06210 | 1.47740 | -1.39 | 10039.77 |
| 103 | 2010.06.23 12:30 | sell | 45 | 0.01 | 1.48936 | 2.06940 | 1.48470 | ||
| 104 | 2010.06.23 18:00 | close | 45 | 0.01 | 1.48987 | 2.06940 | 1.48470 | -0.55 | 10039.22 |
| 105 | 2010.06.23 22:30 | sell | 46 | 0.01 | 1.49425 | 2.07425 | 1.48955 | ||
| 106 | 2010.06.24 11:00 | close | 46 | 0.01 | 1.49429 | 2.07425 | 1.48955 | -0.16 | 10039.07 |
| 107 | 2010.07.01 01:30 | buy | 47 | 0.01 | 1.49505 | 0.91505 | 1.49975 | ||
| 108 | 2010.07.01 04:00 | close | 47 | 0.01 | 1.49465 | 0.91505 | 1.49975 | -0.44 | 10038.63 |
| 109 | 2010.07.02 00:00 | sell | 48 | 0.01 | 1.51725 | 2.09725 | 1.51255 | ||
| 110 | 2010.07.02 03:00 | close | 48 | 0.01 | 1.51646 | 2.09725 | 1.51255 | 0.75 | 10039.38 |
| 111 | 2010.07.02 04:30 | sell | 49 | 0.01 | 1.51754 | 2.09755 | 1.51285 | ||
| 112 | 2010.07.02 08:00 | close | 49 | 0.01 | 1.51767 | 2.09755 | 1.51285 | -0.17 | 10039.21 |
| 113 | 2010.07.02 11:00 | sell | 50 | 0.01 | 1.51700 | 2.09705 | 1.51235 | ||
| 114 | 2010.07.05 05:00 | close | 50 | 0.01 | 1.51766 | 2.09705 | 1.51235 | -0.73 | 10038.48 |
| 115 | 2010.07.08 04:30 | sell | 51 | 0.01 | 1.52003 | 2.10005 | 1.51535 | ||
| 116 | 2010.07.08 08:30 | close | 51 | 0.01 | 1.51950 | 2.10005 | 1.51535 | 0.49 | 10038.97 |
| 117 | 2010.07.09 04:30 | buy | 52 | 0.01 | 1.51442 | 0.93440 | 1.51910 | ||
| 118 | 2010.07.09 05:30 | close | 52 | 0.01 | 1.51466 | 0.93440 | 1.51910 | 0.20 | 10039.17 |
| 119 | 2010.07.14 04:00 | sell | 53 | 0.01 | 1.52100 | 2.10100 | 1.51630 | ||
| 120 | 2010.07.14 10:30 | close | 53 | 0.01 | 1.52125 | 2.10100 | 1.51630 | -0.29 | 10038.88 |
| 121 | 2010.07.14 11:30 | sell | 54 | 0.01 | 1.52414 | 2.10415 | 1.51945 | ||
| 122 | 2010.07.14 16:00 | close | 54 | 0.01 | 1.52313 | 2.10415 | 1.51945 | 0.97 | 10039.85 |
| 123 | 2010.07.19 18:30 | buy | 55 | 0.01 | 1.52195 | 0.94190 | 1.52660 | ||
| 124 | 2010.07.20 01:30 | close | 55 | 0.01 | 1.52224 | 0.94190 | 1.52660 | 0.20 | 10040.05 |
| 125 | 2010.07.20 04:00 | buy | 56 | 0.01 | 1.52311 | 0.94310 | 1.52780 | ||
| 126 | 2010.07.20 08:57 | t/p | 56 | 0.01 | 1.52776 | 0.94310 | 1.52780 | 4.61 | 10044.66 |
| 127 | 2010.07.23 10:30 | sell | 57 | 0.01 | 1.52917 | 2.10920 | 1.52450 | ||
| 128 | 2010.08.05 11:00 | buy | 58 | 0.01 | 1.58476 | 1.00475 | 1.58945 | ||
| 129 | 2010.08.05 12:00 | close | 58 | 0.01 | 1.58387 | 1.00475 | 1.58945 | -0.93 | 10043.73 |
| 130 | 2010.08.05 12:00 | modify | 57 | 0.01 | 1.52917 | 2.10879 | 1.52409 | ||
| 131 | 2010.08.06 22:30 | sell | 59 | 0.01 | 1.59591 | 1.88595 | 1.59125 | ||
| 132 | 2010.08.06 22:30 | modify | 57 | 0.01 | 1.52917 | 1.85232 | 1.55762 | ||
| 133 | 2010.08.06 22:30 | modify | 59 | 0.01 | 1.59591 | 1.85232 | 1.55762 | ||
| 134 | 2010.08.10 14:00 | buy | 60 | 0.01 | 1.57485 | 0.99480 | 1.57950 | ||
| 135 | 2010.08.10 20:30 | close | 60 | 0.01 | 1.57910 | 0.99480 | 1.57950 | 4.21 | 10047.94 |
| 136 | 2010.08.10 20:30 | modify | 57 | 0.01 | 1.52917 | 1.85227 | 1.55757 | ||
| 137 | 2010.08.10 20:30 | modify | 59 | 0.01 | 1.59591 | 1.85227 | 1.55757 | ||
| 138 | 2010.08.11 18:30 | close | 57 | 0.01 | 1.56435 | 1.85227 | 1.55757 | -35.66 | 10012.28 |
| 139 | 2010.08.11 18:30 | close | 59 | 0.01 | 1.56440 | 1.85227 | 1.55757 | 31.39 | 10043.67 |
| 140 | 2010.08.17 09:30 | sell | 61 | 0.01 | 1.56754 | 2.14755 | 1.56285 | ||
| 141 | 2010.08.17 11:00 | close | 61 | 0.01 | 1.56374 | 2.14755 | 1.56285 | 3.76 | 10047.43 |
| 142 | 2010.08.18 05:00 | buy | 62 | 0.01 | 1.55544 | 0.97540 | 1.56010 | ||
| 143 | 2010.08.18 06:30 | close | 62 | 0.01 | 1.55479 | 0.97540 | 1.56010 | -0.69 | 10046.74 |
| 144 | 2010.08.18 07:30 | buy | 63 | 0.01 | 1.55569 | 0.97565 | 1.56035 | ||
| 145 | 2010.08.18 11:32 | t/p | 63 | 0.01 | 1.56067 | 0.97565 | 1.56035 | 4.94 | 10051.68 |
| 146 | 2010.08.19 04:00 | buy | 64 | 0.01 | 1.55705 | 0.97705 | 1.56175 | ||
| 147 | 2010.08.19 11:47 | t/p | 64 | 0.01 | 1.56177 | 0.97705 | 1.56175 | 4.68 | 10056.36 |
| 148 | 2010.08.26 16:30 | sell | 65 | 0.01 | 1.55287 | 2.13290 | 1.54820 | ||
| 149 | 2010.08.26 23:00 | close | 65 | 0.01 | 1.55343 | 2.13290 | 1.54820 | -0.60 | 10055.76 |
| 150 | 2010.09.07 06:30 | buy | 66 | 0.01 | 1.53756 | 0.95755 | 1.54225 | ||
| 151 | 2010.09.07 08:00 | close | 66 | 0.01 | 1.53760 | 0.95755 | 1.54225 | 0.00 | 10055.76 |
| 152 | 2010.09.07 10:00 | buy | 67 | 0.01 | 1.53732 | 0.95730 | 1.54200 | ||
| 153 | 2010.09.07 10:17 | t/p | 67 | 0.01 | 1.54196 | 0.95730 | 1.54200 | 4.60 | 10060.36 |
| 154 | 2010.09.07 12:30 | buy | 68 | 0.01 | 1.53663 | 0.95660 | 1.54130 | ||
| 155 | 2010.09.07 13:30 | close | 68 | 0.01 | 1.53642 | 0.95660 | 1.54130 | -0.25 | 10060.11 |
| 156 | 2010.09.08 15:30 | sell | 69 | 0.01 | 1.54440 | 2.12445 | 1.53975 | ||
| 157 | 2010.09.09 05:00 | close | 69 | 0.01 | 1.54631 | 2.12445 | 1.53975 | -2.03 | 10058.08 |
| 158 | 2010.09.10 19:00 | buy | 70 | 0.01 | 1.53867 | 0.95865 | 1.54335 | ||
| 159 | 2010.09.13 05:00 | close | 70 | 0.01 | 1.54005 | 0.95865 | 1.54335 | 1.29 | 10059.37 |
| 160 | 2010.09.13 20:00 | sell | 71 | 0.01 | 1.54408 | 2.12410 | 1.53940 | ||
| 161 | 2010.09.13 20:30 | close | 71 | 0.01 | 1.54285 | 2.12410 | 1.53940 | 1.19 | 10060.56 |
| 162 | 2010.09.21 12:00 | buy | 72 | 0.01 | 1.55385 | 0.97385 | 1.55855 | ||
| 163 | 2010.09.21 15:30 | close | 72 | 0.01 | 1.55210 | 0.97385 | 1.55855 | -1.79 | 10058.77 |
| 164 | 2010.09.22 08:00 | sell | 73 | 0.01 | 1.56577 | 2.14580 | 1.56110 | ||
| 165 | 2010.09.22 12:30 | close | 73 | 0.01 | 1.56755 | 2.14580 | 1.56110 | -1.82 | 10056.95 |
| 166 | 2010.09.22 13:00 | sell | 74 | 0.01 | 1.56671 | 2.14675 | 1.56205 | ||
| 167 | 2010.09.22 15:00 | close | 74 | 0.01 | 1.56521 | 2.14675 | 1.56205 | 1.46 | 10058.41 |
| 168 | 2010.09.22 17:30 | sell | 75 | 0.01 | 1.56625 | 2.14630 | 1.56160 | ||
| 169 | 2010.09.22 18:26 | t/p | 75 | 0.01 | 1.56158 | 2.14630 | 1.56160 | 4.63 | 10063.04 |
| 170 | 2010.09.22 23:30 | sell | 76 | 0.01 | 1.56611 | 2.14615 | 1.56145 | ||
| 171 | 2010.09.23 01:30 | close | 76 | 0.01 | 1.56579 | 2.14615 | 1.56145 | 0.20 | 10063.24 |
| 172 | 2010.09.23 07:00 | sell | 77 | 0.01 | 1.56549 | 2.14550 | 1.56080 | ||
| 173 | 2010.09.23 08:00 | close | 77 | 0.01 | 1.56573 | 2.14550 | 1.56080 | -0.28 | 10062.96 |
| 174 | 2010.09.29 21:30 | buy | 78 | 0.01 | 1.57950 | 0.99950 | 1.58420 | ||
| 175 | 2010.09.30 02:30 | close | 78 | 0.01 | 1.57983 | 0.99950 | 1.58420 | 0.14 | 10063.10 |
| 176 | 2010.09.30 12:00 | sell | 79 | 0.01 | 1.58837 | 2.16840 | 1.58370 | ||
| 177 | 2010.09.30 15:18 | t/p | 79 | 0.01 | 1.58374 | 2.16840 | 1.58370 | 4.59 | 10067.69 |
| 178 | 2010.10.08 11:30 | buy | 80 | 0.01 | 1.58395 | 1.00390 | 1.58860 | ||
| 179 | 2010.10.08 14:03 | t/p | 80 | 0.01 | 1.58862 | 1.00390 | 1.58860 | 4.63 | 10072.32 |
| 180 | 2010.10.12 13:00 | buy | 81 | 0.01 | 1.58295 | 1.00295 | 1.58765 | ||
| 181 | 2010.10.13 06:30 | close | 81 | 0.01 | 1.58259 | 1.00295 | 1.58765 | -0.45 | 10071.87 |
| 182 | 2010.10.14 10:30 | sell | 82 | 0.01 | 1.60344 | 2.18345 | 1.59875 | ||
| 183 | 2010.10.14 15:00 | close | 82 | 0.01 | 1.60260 | 2.18345 | 1.59875 | 0.80 | 10072.67 |
| 184 | 2010.10.14 15:30 | sell | 83 | 0.01 | 1.60246 | 2.18250 | 1.59780 | ||
| 185 | 2010.10.14 16:19 | t/p | 83 | 0.01 | 1.59784 | 2.18250 | 1.59780 | 4.58 | 10077.25 |
| 186 | 2010.10.22 19:00 | buy | 84 | 0.01 | 1.56770 | 0.98770 | 1.57240 | ||
| 187 | 2010.10.25 03:00 | close | 84 | 0.01 | 1.56825 | 0.98770 | 1.57240 | 0.46 | 10077.71 |
| 188 | 2010.10.28 11:00 | buy | 85 | 0.01 | 1.57798 | 0.99795 | 1.58265 | ||
| 189 | 2010.10.28 12:00 | close | 85 | 0.01 | 1.57851 | 0.99795 | 1.58265 | 0.49 | 10078.20 |
| 190 | 2010.11.08 12:00 | buy | 86 | 0.01 | 1.61217 | 1.03215 | 1.61685 | ||
| 191 | 2010.11.08 13:30 | close | 86 | 0.01 | 1.61307 | 1.03215 | 1.61685 | 0.86 | 10079.06 |
| 192 | 2010.11.08 21:30 | buy | 87 | 0.01 | 1.61322 | 1.03317 | 1.61787 | ||
| 193 | 2010.11.09 01:00 | close | 87 | 0.01 | 1.61384 | 1.03317 | 1.61787 | 0.53 | 10079.59 |
| 194 | 2010.11.09 03:00 | buy | 88 | 0.01 | 1.60916 | 1.02912 | 1.61382 | ||
| 195 | 2010.11.09 03:50 | t/p | 88 | 0.01 | 1.61382 | 1.02912 | 1.61382 | 4.62 | 10084.21 |
| 196 | 2010.11.11 05:00 | sell | 89 | 0.01 | 1.61545 | 2.19549 | 1.61079 | ||
| 197 | 2010.11.11 08:30 | close | 89 | 0.01 | 1.61421 | 2.19549 | 1.61079 | 1.20 | 10085.41 |
| 198 | 2010.11.12 13:00 | buy | 90 | 0.01 | 1.60600 | 1.02600 | 1.61070 | ||
| 199 | 2010.11.12 14:30 | close | 90 | 0.01 | 1.60995 | 1.02600 | 1.61070 | 3.91 | 10089.32 |
| 200 | 2010.11.18 20:00 | sell | 91 | 0.01 | 1.60274 | 2.18275 | 1.59805 | ||
| 201 | 2010.11.19 04:30 | close | 91 | 0.01 | 1.60398 | 2.18275 | 1.59805 | -1.31 | 10088.02 |
| 202 | 2010.11.19 10:00 | sell | 92 | 0.01 | 1.60580 | 2.18581 | 1.60111 | ||
| 203 | 2010.11.19 14:56 | t/p | 92 | 0.01 | 1.60115 | 2.18581 | 1.60111 | 4.61 | 10092.63 |
| 204 | 2010.11.23 04:00 | buy | 93 | 0.01 | 1.59410 | 1.01406 | 1.59876 | ||
| 205 | 2010.11.23 05:00 | close | 93 | 0.01 | 1.59331 | 1.01406 | 1.59876 | -0.83 | 10091.80 |
| 206 | 2010.11.23 09:30 | buy | 94 | 0.01 | 1.59264 | 1.01259 | 1.59729 | ||
| 207 | 2010.11.23 11:30 | close | 94 | 0.01 | 1.59263 | 1.01259 | 1.59729 | -0.05 | 10091.75 |
| 208 | 2010.12.01 15:30 | sell | 95 | 0.01 | 1.56151 | 2.14151 | 1.55681 | ||
| 209 | 2010.12.01 17:00 | close | 95 | 0.01 | 1.55827 | 2.14151 | 1.55681 | 3.20 | 10094.95 |
| 210 | 2010.12.02 04:00 | sell | 96 | 0.01 | 1.56151 | 2.14151 | 1.55681 | ||
| 211 | 2010.12.02 05:00 | close | 96 | 0.01 | 1.56121 | 2.14151 | 1.55681 | 0.26 | 10095.21 |
| 212 | 2010.12.02 06:00 | sell | 97 | 0.01 | 1.56119 | 2.14123 | 1.55653 | ||
| 213 | 2010.12.02 07:00 | close | 97 | 0.01 | 1.56083 | 2.14123 | 1.55653 | 0.32 | 10095.53 |
| 214 | 2010.12.15 03:00 | buy | 98 | 0.01 | 1.57590 | 0.99589 | 1.58059 | ||
| 215 | 2010.12.15 06:30 | close | 98 | 0.01 | 1.57607 | 0.99589 | 1.58059 | 0.13 | 10095.66 |
| 216 | 2010.12.15 09:30 | buy | 99 | 0.01 | 1.57378 | 0.99373 | 1.57843 | ||
| 217 | 2011.01.10 04:30 | sell | 100 | 0.01 | 1.55549 | 2.13554 | 1.55084 | ||
| 218 | 2011.01.10 07:00 | close | 100 | 0.01 | 1.55476 | 2.13554 | 1.55084 | 0.69 | 10096.35 |
| 219 | 2011.01.10 07:00 | modify | 99 | 0.01 | 1.57378 | 0.99512 | 1.57982 | ||
| 220 | 2011.01.12 19:30 | close | 99 | 0.01 | 1.57599 | 0.99512 | 1.57982 | 0.77 | 10097.12 |
| 221 | 2011.01.20 18:30 | buy | 101 | 0.01 | 1.58554 | 1.00553 | 1.59023 | ||
| 222 | 2011.01.20 21:13 | t/p | 101 | 0.01 | 1.59040 | 1.00553 | 1.59023 | 4.82 | 10101.94 |
| 223 | 2011.01.20 23:30 | buy | 102 | 0.01 | 1.59073 | 1.01072 | 1.59542 | ||
| 224 | 2011.01.21 03:30 | close | 102 | 0.01 | 1.58952 | 1.01072 | 1.59542 | -1.30 | 10100.64 |
| 225 | 2011.01.21 04:30 | buy | 103 | 0.01 | 1.58988 | 1.00988 | 1.59458 | ||
| 226 | 2011.01.21 13:30 | close | 103 | 0.01 | 1.58975 | 1.00988 | 1.59458 | -0.17 | 10100.47 |
| 227 | 2011.01.21 23:00 | sell | 104 | 0.01 | 1.60026 | 2.18031 | 1.59561 | ||
| 228 | 2011.01.24 00:30 | close | 104 | 0.01 | 1.60056 | 2.18031 | 1.59561 | -0.37 | 10100.10 |
| 229 | 2011.01.24 23:30 | sell | 105 | 0.01 | 1.59914 | 2.17919 | 1.59449 | ||
| 230 | 2011.01.25 10:00 | close | 105 | 0.01 | 1.59564 | 2.17919 | 1.59449 | 3.43 | 10103.54 |
| 231 | 2011.01.26 03:00 | buy | 106 | 0.01 | 1.57909 | 0.99904 | 1.58374 | ||
| 232 | 2011.01.26 05:30 | close | 106 | 0.01 | 1.58032 | 0.99904 | 1.58374 | 1.19 | 10104.73 |
| 233 | 2011.01.27 10:30 | sell | 107 | 0.01 | 1.59075 | 2.17080 | 1.58610 | ||
| 234 | 2011.01.27 11:00 | close | 107 | 0.01 | 1.59160 | 2.17080 | 1.58610 | -0.89 | 10103.84 |
| 235 | 2011.01.27 14:00 | sell | 108 | 0.01 | 1.59595 | 2.17597 | 1.59127 | ||
| 236 | 2011.01.27 18:09 | t/p | 108 | 0.01 | 1.59116 | 2.17597 | 1.59127 | 4.75 | 10108.59 |
| 237 | 2011.02.01 03:00 | sell | 109 | 0.01 | 1.60584 | 2.18585 | 1.60115 | ||
| 238 | 2011.02.01 06:30 | close | 109 | 0.01 | 1.60527 | 2.18585 | 1.60115 | 0.53 | 10109.12 |
| 239 | 2011.02.01 07:00 | sell | 110 | 0.01 | 1.60556 | 2.18561 | 1.60091 | ||
| 240 | 2011.02.01 09:30 | close | 110 | 0.01 | 1.60725 | 2.18561 | 1.60091 | -1.73 | 10107.39 |
| 241 | 2011.02.04 14:00 | buy | 111 | 0.01 | 1.61204 | 1.03202 | 1.61672 | ||
| 242 | 2011.02.07 05:00 | close | 111 | 0.01 | 1.61280 | 1.03202 | 1.61672 | 0.67 | 10108.06 |
| 243 | 2011.02.22 11:00 | buy | 112 | 0.01 | 1.61451 | 1.03449 | 1.61919 | ||
| 244 | 2011.02.22 17:32 | t/p | 112 | 0.01 | 1.61919 | 1.03449 | 1.61919 | 4.64 | 10112.70 |
| 245 | 2011.02.22 20:00 | buy | 113 | 0.01 | 1.61306 | 1.03301 | 1.61771 | ||
| 246 | 2011.02.22 21:00 | close | 113 | 0.01 | 1.61336 | 1.03301 | 1.61771 | 0.26 | 10112.96 |
| 247 | 2011.02.23 00:00 | buy | 114 | 0.01 | 1.61410 | 1.03406 | 1.61876 | ||
| 248 | 2011.02.23 03:12 | t/p | 114 | 0.01 | 1.61876 | 1.03406 | 1.61876 | 4.62 | 10117.58 |
| 249 | 2011.02.25 03:30 | buy | 115 | 0.01 | 1.61371 | 1.03368 | 1.61838 | ||
| 250 | 2011.02.25 04:30 | close | 115 | 0.01 | 1.61403 | 1.03368 | 1.61838 | 0.28 | 10117.86 |
| 251 | 2011.02.25 12:30 | buy | 116 | 0.01 | 1.60929 | 1.02929 | 1.61399 | ||
| 252 | 2011.02.28 03:00 | close | 116 | 0.01 | 1.60860 | 1.02929 | 1.61399 | -0.78 | 10117.08 |
| 253 | 2011.02.28 18:00 | sell | 117 | 0.01 | 1.62663 | 2.20666 | 1.62196 | ||
| 254 | 2011.02.28 21:30 | close | 117 | 0.01 | 1.62516 | 2.20666 | 1.62196 | 1.43 | 10118.51 |
| 255 | 2011.03.01 04:00 | sell | 118 | 0.01 | 1.62648 | 2.20651 | 1.62181 | ||
| 256 | 2011.03.01 04:30 | close | 118 | 0.01 | 1.62745 | 2.20651 | 1.62181 | -1.01 | 10117.50 |
| 257 | 2011.03.01 06:00 | sell | 119 | 0.01 | 1.62681 | 2.20681 | 1.62211 | ||
| 258 | 2011.03.01 07:00 | close | 119 | 0.01 | 1.62686 | 2.20681 | 1.62211 | -0.09 | 10117.41 |
| 259 | 2011.03.04 11:30 | buy | 120 | 0.01 | 1.62411 | 1.04409 | 1.62879 | ||
| 260 | 2011.03.04 13:47 | t/p | 120 | 0.01 | 1.62874 | 1.04409 | 1.62879 | 4.59 | 10122.00 |
| 261 | 2011.03.07 04:00 | buy | 121 | 0.01 | 1.62489 | 1.04488 | 1.62958 | ||
| 262 | 2011.03.07 05:30 | close | 121 | 0.01 | 1.62486 | 1.04488 | 1.62958 | -0.07 | 10121.93 |
| 263 | 2011.03.16 05:30 | buy | 122 | 0.01 | 1.60533 | 1.02531 | 1.61001 | ||
| 264 | 2011.03.16 09:06 | t/p | 122 | 0.01 | 1.61001 | 1.02531 | 1.61001 | 4.64 | 10126.57 |
| 265 | 2011.03.18 06:30 | sell | 123 | 0.01 | 1.61600 | 2.19600 | 1.61130 | ||
| 266 | 2011.03.18 07:30 | close | 123 | 0.01 | 1.61645 | 2.19600 | 1.61130 | -0.49 | 10126.08 |
| 267 | 2011.03.24 00:00 | buy | 124 | 0.01 | 1.62447 | 1.04442 | 1.62912 | ||
| 268 | 2011.03.24 01:00 | close | 124 | 0.01 | 1.62420 | 1.04442 | 1.62912 | -0.31 | 10125.77 |
| 269 | 2011.03.24 10:30 | buy | 125 | 0.01 | 1.62150 | 1.04147 | 1.62617 | ||
| 270 | 2011.03.24 11:00 | close | 125 | 0.01 | 1.62279 | 1.04147 | 1.62617 | 1.25 | 10127.02 |
| 271 | 2011.03.24 11:30 | buy | 126 | 0.01 | 1.62043 | 1.04039 | 1.62509 | ||
| 272 | 2011.03.30 20:30 | sell | 127 | 0.01 | 1.60588 | 2.18588 | 1.60118 | ||
| 273 | 2011.03.31 23:30 | close | 127 | 0.01 | 1.60327 | 2.18588 | 1.60118 | 2.49 | 10129.51 |
| 274 | 2011.03.31 23:30 | modify | 126 | 0.01 | 1.62043 | 1.04082 | 1.62552 | ||
| 275 | 2011.04.05 11:30 | close | 126 | 0.01 | 1.62089 | 1.04082 | 1.62552 | -0.08 | 10129.43 |
| 276 | 2011.04.12 11:00 | buy | 128 | 0.01 | 1.63040 | 1.05038 | 1.63508 | ||
| 277 | 2011.04.12 17:00 | close | 128 | 0.01 | 1.63006 | 1.05038 | 1.63508 | -0.38 | 10129.05 |
| 278 | 2011.04.14 16:30 | sell | 129 | 0.01 | 1.63285 | 2.21286 | 1.62816 | ||
| 279 | 2011.04.15 05:30 | close | 129 | 0.01 | 1.63506 | 2.21286 | 1.62816 | -2.28 | 10126.77 |
| 280 | 2011.04.18 08:00 | buy | 130 | 0.01 | 1.63002 | 1.05000 | 1.63470 | ||
| 281 | 2011.04.18 17:00 | close | 130 | 0.01 | 1.62860 | 1.05000 | 1.63470 | -1.46 | 10125.31 |
| 282 | 2011.04.18 19:00 | buy | 131 | 0.01 | 1.62306 | 1.04306 | 1.62776 | ||
| 283 | 2011.04.18 22:30 | close | 131 | 0.01 | 1.62504 | 1.04306 | 1.62776 | 1.94 | 10127.25 |
| 284 | 2011.04.20 03:30 | sell | 132 | 0.01 | 1.63242 | 2.21242 | 1.62772 | ||
| 285 | 2011.04.20 04:30 | close | 132 | 0.01 | 1.63344 | 2.21242 | 1.62772 | -1.06 | 10126.19 |
| 286 | 2011.04.20 05:30 | sell | 133 | 0.01 | 1.63432 | 2.21436 | 1.62966 | ||
| 287 | 2011.04.20 07:30 | close | 133 | 0.01 | 1.63480 | 2.21436 | 1.62966 | -0.52 | 10125.67 |
| 288 | 2011.04.20 08:00 | sell | 134 | 0.01 | 1.63394 | 2.21397 | 1.62927 | ||
| 289 | 2011.04.20 09:30 | close | 134 | 0.01 | 1.63531 | 2.21397 | 1.62927 | -1.41 | 10124.26 |
| 290 | 2011.04.20 11:00 | sell | 135 | 0.01 | 1.63761 | 2.21762 | 1.63292 | ||
| 291 | 2011.04.20 11:31 | t/p | 135 | 0.01 | 1.63290 | 2.21762 | 1.63292 | 4.67 | 10128.93 |
| 292 | 2011.04.20 14:30 | sell | 136 | 0.01 | 1.63769 | 2.21769 | 1.63299 | ||
| 293 | 2011.04.20 16:00 | close | 136 | 0.01 | 1.63894 | 2.21769 | 1.63299 | -1.29 | 10127.64 |
| 294 | 2011.04.26 04:30 | buy | 137 | 0.01 | 1.64777 | 1.06772 | 1.65242 | ||
| 295 | 2011.04.26 05:30 | close | 137 | 0.01 | 1.64712 | 1.06772 | 1.65242 | -0.69 | 10126.95 |
| 296 | 2011.04.26 06:30 | buy | 138 | 0.01 | 1.64685 | 1.06681 | 1.65151 | ||
| 297 | 2011.04.26 10:30 | close | 138 | 0.01 | 1.64879 | 1.06681 | 1.65151 | 1.90 | 10128.85 |
| 298 | 2011.04.27 13:30 | sell | 139 | 0.01 | 1.65724 | 2.23724 | 1.65254 | ||
| 299 | 2011.04.27 17:58 | t/p | 139 | 0.01 | 1.65254 | 2.23724 | 1.65254 | 4.66 | 10133.51 |
| 300 | 2011.05.12 11:00 | buy | 140 | 0.01 | 1.63394 | 1.05390 | 1.63860 | ||
| 301 | 2011.05.18 02:30 | sell | 141 | 0.01 | 1.62494 | 2.20499 | 1.62029 | ||
| 302 | 2011.05.18 04:00 | close | 141 | 0.01 | 1.62526 | 2.20499 | 1.62029 | -0.36 | 10133.15 |
| 303 | 2011.05.18 04:00 | modify | 140 | 0.01 | 1.63394 | 1.05418 | 1.63888 | ||
| 304 | 2011.05.20 07:00 | sell | 142 | 0.01 | 1.62280 | 2.20281 | 1.61811 | ||
| 305 | 2011.05.20 17:00 | close | 142 | 0.01 | 1.61932 | 2.20281 | 1.61811 | 3.44 | 10136.59 |
| 306 | 2011.05.20 17:00 | modify | 140 | 0.01 | 1.63394 | 1.05438 | 1.63908 | ||
| 307 | 2011.05.20 21:30 | sell | 143 | 0.01 | 1.62784 | 2.20786 | 1.62316 | ||
| 308 | 2011.05.20 23:24 | t/p | 143 | 0.01 | 1.62312 | 2.20786 | 1.62316 | 4.68 | 10141.27 |
| 309 | 2011.05.25 14:00 | sell | 144 | 0.01 | 1.62281 | 2.20284 | 1.61814 | ||
| 310 | 2011.05.26 05:00 | close | 140 | 0.01 | 1.63305 | 1.05438 | 1.63908 | -1.63 | 10139.64 |
| 311 | 2011.05.26 05:00 | modify | 144 | 0.01 | 1.62281 | 2.20269 | 1.61799 | ||
| 312 | 2011.06.01 13:00 | buy | 145 | 0.01 | 1.64344 | 1.06340 | 1.64810 | ||
| 313 | 2011.06.01 14:00 | close | 145 | 0.01 | 1.64176 | 1.06340 | 1.64810 | -1.72 | 10137.92 |
| 314 | 2011.06.01 14:00 | modify | 144 | 0.01 | 1.62281 | 2.20259 | 1.61789 | ||
| 315 | 2011.06.01 15:00 | buy | 146 | 0.01 | 1.64207 | 1.06207 | 1.64677 | ||
| 316 | 2011.06.01 18:30 | close | 146 | 0.01 | 1.64199 | 1.06207 | 1.64677 | -0.12 | 10137.80 |
| 317 | 2011.06.07 05:00 | buy | 147 | 0.01 | 1.63301 | 1.05299 | 1.63769 | ||
| 318 | 2011.06.07 06:30 | close | 147 | 0.01 | 1.63354 | 1.05299 | 1.63769 | 0.49 | 10138.29 |
| 319 | 2011.06.07 06:30 | modify | 144 | 0.01 | 1.62281 | 2.20243 | 1.61773 | ||
| 320 | 2011.06.10 01:00 | buy | 148 | 0.01 | 1.63722 | 1.05721 | 1.64191 | ||
| 321 | 2011.06.10 04:00 | close | 148 | 0.01 | 1.63673 | 1.05721 | 1.64191 | -0.53 | 10137.76 |
| 322 | 2011.06.10 04:00 | modify | 144 | 0.01 | 1.62281 | 2.20230 | 1.61760 | ||
| 323 | 2011.06.10 11:30 | close | 144 | 0.01 | 1.62434 | 2.20230 | 1.61760 | -2.04 | 10135.72 |
| 324 | 2011.06.14 07:30 | sell | 149 | 0.01 | 1.64081 | 2.22086 | 1.63616 | ||
| 325 | 2011.06.14 13:30 | close | 149 | 0.01 | 1.64015 | 2.22086 | 1.63616 | 0.62 | 10136.34 |
| 326 | 2011.06.15 20:00 | buy | 150 | 0.01 | 1.61951 | 1.03948 | 1.62418 | ||
| 327 | 2011.06.16 02:30 | close | 150 | 0.01 | 1.61883 | 1.03948 | 1.62418 | -0.87 | 10135.47 |
| 328 | 2011.06.16 09:30 | buy | 151 | 0.01 | 1.61582 | 1.03578 | 1.62048 | ||
| 329 | 2011.06.16 10:30 | close | 151 | 0.01 | 1.61578 | 1.03578 | 1.62048 | -0.08 | 10135.39 |
| 330 | 2011.06.16 11:30 | buy | 152 | 0.01 | 1.61636 | 1.03631 | 1.62101 | ||
| 331 | 2011.06.16 12:00 | close | 152 | 0.01 | 1.61440 | 1.03631 | 1.62101 | -2.00 | 10133.39 |
| 332 | 2011.06.20 21:30 | sell | 153 | 0.01 | 1.61848 | 2.19851 | 1.61381 | ||
| 333 | 2011.06.21 01:30 | close | 153 | 0.01 | 1.62037 | 2.19851 | 1.61381 | -1.96 | 10131.44 |
| 334 | 2011.06.21 02:00 | sell | 154 | 0.01 | 1.62046 | 2.20051 | 1.61581 | ||
| 335 | 2011.06.21 05:30 | close | 154 | 0.01 | 1.62174 | 2.20051 | 1.61581 | -1.32 | 10130.12 |
| 336 | 2011.06.22 22:30 | buy | 155 | 0.01 | 1.60822 | 1.02819 | 1.61289 | ||
| 337 | 2011.06.29 00:30 | sell | 156 | 0.01 | 1.59972 | 2.17974 | 1.59504 | ||
| 338 | 2011.06.29 01:30 | close | 156 | 0.01 | 1.60018 | 2.17974 | 1.59504 | -0.50 | 10129.62 |
| 339 | 2011.06.29 01:30 | modify | 155 | 0.01 | 1.60822 | 1.02861 | 1.61331 | ||
| 340 | 2011.06.29 05:00 | sell | 157 | 0.01 | 1.59935 | 2.17939 | 1.59469 | ||
| 341 | 2011.06.29 07:30 | close | 157 | 0.01 | 1.59986 | 2.17939 | 1.59469 | -0.55 | 10129.07 |
| 342 | 2011.06.29 08:30 | sell | 158 | 0.01 | 1.59995 | 2.17996 | 1.59526 | ||
| 343 | 2011.06.29 10:00 | close | 158 | 0.01 | 1.60049 | 2.17996 | 1.59526 | -0.58 | 10128.49 |
| 344 | 2011.06.29 12:00 | sell | 159 | 0.01 | 1.60081 | 2.18083 | 1.59613 | ||
| 345 | 2011.06.29 18:00 | close | 159 | 0.01 | 1.60248 | 2.18083 | 1.59613 | -1.71 | 10126.78 |
| 346 | 2011.06.29 18:30 | close | 155 | 0.01 | 1.60646 | 1.02861 | 1.61331 | -2.15 | 10124.63 |
| 347 | 2011.07.06 15:00 | buy | 160 | 0.01 | 1.60018 | 1.02017 | 1.60487 | ||
| 348 | 2011.07.07 00:30 | close | 160 | 0.01 | 1.59999 | 1.02017 | 1.60487 | -0.38 | 10124.25 |
| 349 | 2011.07.13 23:30 | sell | 161 | 0.01 | 1.60997 | 2.19001 | 1.60531 | ||
| 350 | 2011.07.15 14:30 | close | 161 | 0.01 | 1.61168 | 2.19001 | 1.60531 | -1.85 | 10122.39 |
| 351 | 2011.07.18 14:30 | buy | 162 | 0.01 | 1.60781 | 1.02777 | 1.61247 | ||
| 352 | 2011.07.19 02:00 | close | 162 | 0.01 | 1.60572 | 1.02777 | 1.61247 | -2.18 | 10120.21 |
| 353 | 2011.07.19 20:30 | sell | 163 | 0.01 | 1.61380 | 2.19383 | 1.60913 | ||
| 354 | 2011.07.19 21:00 | close | 163 | 0.01 | 1.61432 | 2.19383 | 1.60913 | -0.56 | 10119.65 |
| 355 | 2011.07.28 14:00 | buy | 164 | 0.01 | 1.63235 | 1.05233 | 1.63703 | ||
| 356 | 2011.07.28 15:00 | close | 164 | 0.01 | 1.63239 | 1.05233 | 1.63703 | 0.00 | 10119.65 |
| 357 | 2011.07.29 08:00 | buy | 165 | 0.01 | 1.63494 | 1.05492 | 1.63962 | ||
| 358 | 2011.07.29 16:30 | close | 165 | 0.01 | 1.63913 | 1.05492 | 1.63962 | 4.15 | 10123.80 |
| 359 | 2011.08.01 05:00 | sell | 166 | 0.01 | 1.64444 | 2.22448 | 1.63978 | ||
| 360 | 2011.08.01 06:00 | close | 166 | 0.01 | 1.64488 | 2.22448 | 1.63978 | -0.48 | 10123.32 |
| 361 | 2011.08.01 08:00 | sell | 167 | 0.01 | 1.64457 | 2.22458 | 1.63988 | ||
| 362 | 2011.08.01 09:30 | close | 167 | 0.01 | 1.64422 | 2.22458 | 1.63988 | 0.31 | 10123.63 |
| 363 | 2011.08.02 11:00 | buy | 168 | 0.01 | 1.62882 | 1.04878 | 1.63348 | ||
| 364 | 2011.08.02 12:00 | close | 168 | 0.01 | 1.62690 | 1.04878 | 1.63348 | -1.96 | 10121.67 |
| 365 | 2011.08.02 13:00 | buy | 169 | 0.01 | 1.62725 | 1.04723 | 1.63193 | ||
| 366 | 2011.08.02 14:00 | close | 169 | 0.01 | 1.62783 | 1.04723 | 1.63193 | 0.54 | 10122.21 |
| 367 | 2011.08.02 16:00 | buy | 170 | 0.01 | 1.62768 | 1.04763 | 1.63233 | ||
| 368 | 2011.08.02 18:00 | close | 170 | 0.01 | 1.62964 | 1.04763 | 1.63233 | 1.92 | 10124.13 |
| 369 | 2011.08.03 19:00 | sell | 171 | 0.01 | 1.64047 | 2.22047 | 1.63577 | ||
| 370 | 2011.08.03 22:30 | close | 171 | 0.01 | 1.64230 | 2.22047 | 1.63577 | -1.87 | 10122.26 |
| 371 | 2011.08.04 00:00 | sell | 172 | 0.01 | 1.64247 | 2.22250 | 1.63780 | ||
| 372 | 2011.08.04 04:00 | close | 172 | 0.01 | 1.64361 | 2.22250 | 1.63780 | -1.18 | 10121.08 |
| 373 | 2011.08.05 03:00 | buy | 173 | 0.01 | 1.62417 | 1.04413 | 1.62883 | ||
| 374 | 2011.08.05 04:00 | close | 173 | 0.01 | 1.62424 | 1.04413 | 1.62883 | 0.03 | 10121.11 |
| 375 | 2011.08.05 04:30 | buy | 174 | 0.01 | 1.62459 | 1.04459 | 1.62929 | ||
| 376 | 2011.08.05 06:30 | close | 174 | 0.01 | 1.62595 | 1.04459 | 1.62929 | 1.32 | 10122.43 |
| 377 | 2011.08.08 11:00 | sell | 175 | 0.01 | 1.64264 | 2.22267 | 1.63797 | ||
| 378 | 2011.08.08 12:00 | close | 175 | 0.01 | 1.64193 | 2.22267 | 1.63797 | 0.67 | 10123.10 |
| 379 | 2011.08.09 22:30 | buy | 176 | 0.01 | 1.62581 | 1.04580 | 1.63050 | ||
| 380 | 2011.08.09 23:26 | t/p | 176 | 0.01 | 1.63050 | 1.04580 | 1.63050 | 4.65 | 10127.75 |
| 381 | 2011.08.12 19:30 | sell | 177 | 0.01 | 1.62808 | 2.20809 | 1.62339 | ||
| 382 | 2011.08.12 20:00 | close | 177 | 0.01 | 1.62749 | 2.20809 | 1.62339 | 0.55 | 10128.30 |
| 383 | 2011.08.15 04:30 | sell | 178 | 0.01 | 1.62855 | 2.20860 | 1.62390 | ||
| 384 | 2011.08.15 07:30 | close | 178 | 0.01 | 1.62892 | 2.20860 | 1.62390 | -0.41 | 10127.89 |
| 385 | 2011.08.15 09:30 | sell | 179 | 0.01 | 1.62911 | 2.20911 | 1.62441 | ||
| 386 | 2011.08.15 14:00 | close | 179 | 0.01 | 1.63119 | 2.20911 | 1.62441 | -2.12 | 10125.77 |
| 387 | 2011.08.24 13:00 | sell | 180 | 0.01 | 1.65214 | 2.23216 | 1.64746 | ||
| 388 | 2011.08.24 14:30 | close | 180 | 0.01 | 1.64919 | 2.23216 | 1.64746 | 2.91 | 10128.68 |
| 389 | 2011.08.29 17:00 | sell | 181 | 0.01 | 1.64089 | 2.22092 | 1.63622 | ||
| 390 | 2011.08.29 18:00 | close | 181 | 0.01 | 1.64053 | 2.22092 | 1.63622 | 0.32 | 10129.00 |
| 391 | 2011.08.29 18:30 | sell | 182 | 0.01 | 1.63982 | 2.21982 | 1.63512 | ||
| 392 | 2011.08.29 19:30 | close | 182 | 0.01 | 1.63960 | 2.21982 | 1.63512 | 0.18 | 10129.18 |
| 393 | 2011.08.29 23:00 | sell | 183 | 0.01 | 1.64069 | 2.22072 | 1.63602 | ||
| 394 | 2011.08.30 00:30 | close | 183 | 0.01 | 1.64117 | 2.22072 | 1.63602 | -0.55 | 10128.64 |
| 395 | 2011.08.30 01:00 | sell | 184 | 0.01 | 1.64131 | 2.22134 | 1.63664 | ||
| 396 | 2011.08.30 04:00 | close | 184 | 0.01 | 1.64036 | 2.22134 | 1.63664 | 0.91 | 10129.55 |
| 397 | 2011.08.30 06:30 | sell | 185 | 0.01 | 1.64077 | 2.22081 | 1.63611 | ||
| 398 | 2011.08.30 08:30 | close | 185 | 0.01 | 1.64064 | 2.22081 | 1.63611 | 0.09 | 10129.64 |
| 399 | 2011.08.31 00:00 | buy | 186 | 0.01 | 1.63014 | 1.05014 | 1.63484 | ||
| 400 | 2011.08.31 01:00 | close | 186 | 0.01 | 1.63032 | 1.05014 | 1.63484 | 0.14 | 10129.78 |
| 401 | 2011.08.31 12:30 | buy | 187 | 0.01 | 1.62890 | 1.04887 | 1.63357 | ||
| 402 | 2011.08.31 14:00 | close | 187 | 0.01 | 1.62847 | 1.04887 | 1.63357 | -0.47 | 10129.31 |
| 403 | 2011.09.16 09:30 | sell | 188 | 0.01 | 1.58062 | 2.16062 | 1.57592 | ||
| 404 | 2011.09.16 10:00 | close | 188 | 0.01 | 1.57898 | 2.16062 | 1.57592 | 1.60 | 10130.91 |
| 405 | 2011.09.16 14:30 | sell | 189 | 0.01 | 1.58166 | 2.16169 | 1.57699 | ||
| 406 | 2011.09.16 15:30 | close | 189 | 0.01 | 1.57845 | 2.16169 | 1.57699 | 3.17 | 10134.08 |
| 407 | 2011.09.19 18:00 | buy | 190 | 0.01 | 1.56432 | 0.98430 | 1.56900 | ||
| 408 | 2011.09.19 19:30 | close | 190 | 0.01 | 1.56694 | 0.98430 | 1.56900 | 2.58 | 10136.66 |
| 409 | 2011.09.26 19:00 | sell | 191 | 0.01 | 1.55510 | 2.13512 | 1.55042 | ||
| 410 | 2011.09.26 21:22 | t/p | 191 | 0.01 | 1.55044 | 2.13512 | 1.55042 | 4.62 | 10141.28 |
| 411 | 2011.09.27 01:00 | sell | 192 | 0.01 | 1.55531 | 2.13532 | 1.55062 | ||
| 412 | 2011.09.27 02:30 | close | 192 | 0.01 | 1.55545 | 2.13532 | 1.55062 | -0.18 | 10141.10 |
| 413 | 2011.09.30 11:00 | buy | 193 | 0.01 | 1.55739 | 0.97736 | 1.56206 | ||
| 414 | 2011.09.30 12:31 | t/p | 193 | 0.01 | 1.56214 | 0.97736 | 1.56206 | 4.71 | 10145.81 |
| 415 | 2011.10.18 13:00 | buy | 194 | 0.01 | 1.57259 | 0.99254 | 1.57724 | ||
| 416 | 2011.10.18 22:12 | t/p | 194 | 0.01 | 1.57724 | 0.99254 | 1.57724 | 4.61 | 10150.42 |
| 417 | 2011.10.19 01:00 | buy | 195 | 0.01 | 1.57040 | 0.99035 | 1.57505 | ||
| 418 | 2011.10.19 03:00 | close | 195 | 0.01 | 1.57008 | 0.99035 | 1.57505 | -0.36 | 10150.06 |
| 419 | 2011.11.01 11:00 | buy | 196 | 0.01 | 1.59770 | 1.01768 | 1.60238 | ||
| 420 | 2011.11.01 21:00 | close | 196 | 0.01 | 1.59623 | 1.01768 | 1.60238 | -1.51 | 10148.55 |
| 421 | 2011.11.09 22:30 | buy | 197 | 0.01 | 1.59302 | 1.01302 | 1.59772 | ||
| 422 | 2011.11.09 23:00 | close | 197 | 0.01 | 1.59259 | 1.01302 | 1.59772 | -0.47 | 10148.08 |
| 423 | 2011.11.10 05:00 | buy | 198 | 0.01 | 1.59257 | 1.01256 | 1.59726 | ||
| 424 | 2011.11.10 06:00 | close | 198 | 0.01 | 1.59213 | 1.01256 | 1.59726 | -0.48 | 10147.60 |
| 425 | 2011.11.11 22:30 | sell | 199 | 0.01 | 1.60726 | 2.18729 | 1.60259 | ||
| 426 | 2011.11.14 10:01 | t/p | 199 | 0.01 | 1.60260 | 2.18729 | 1.60259 | 4.59 | 10152.19 |
| 427 | 2011.11.14 22:30 | buy | 200 | 0.01 | 1.59077 | 1.01075 | 1.59545 | ||
| 428 | 2011.11.14 23:30 | close | 200 | 0.01 | 1.59059 | 1.01075 | 1.59545 | -0.22 | 10151.97 |
| 429 | 2011.11.15 05:30 | buy | 201 | 0.01 | 1.58987 | 1.00984 | 1.59454 | ||
| 430 | 2011.11.15 09:00 | close | 201 | 0.01 | 1.58884 | 1.00984 | 1.59454 | -1.07 | 10150.90 |
| 431 | 2011.11.15 12:30 | buy | 202 | 0.01 | 1.58612 | 1.00612 | 1.59082 | ||
| 432 | 2011.11.18 13:00 | close | 202 | 0.01 | 1.58559 | 1.00612 | 1.59082 | -0.82 | 10150.08 |
| 433 | 2011.11.21 12:00 | buy | 203 | 0.01 | 1.57032 | 0.99028 | 1.57498 | ||
| 434 | 2011.11.29 13:00 | sell | 204 | 0.01 | 1.56376 | 2.14381 | 1.55911 | ||
| 435 | 2011.11.29 15:32 | t/p | 204 | 0.01 | 1.55913 | 2.14381 | 1.55911 | 4.59 | 10154.67 |
| 436 | 2011.11.30 15:30 | close | 203 | 0.01 | 1.57007 | 0.99028 | 1.57498 | -0.74 | 10153.93 |
| 437 | 2011.12.02 22:30 | buy | 205 | 0.01 | 1.55960 | 0.97955 | 1.56425 | ||
| 438 | 2011.12.05 05:30 | close | 205 | 0.01 | 1.56098 | 0.97955 | 1.56425 | 1.29 | 10155.22 |
| 439 | 2011.12.09 07:00 | buy | 206 | 0.01 | 1.56194 | 0.98194 | 1.56664 | ||
| 440 | 2011.12.09 09:30 | close | 206 | 0.01 | 1.56036 | 0.98194 | 1.56664 | -1.62 | 10153.60 |
| 441 | 2011.12.09 10:00 | buy | 207 | 0.01 | 1.55990 | 0.97989 | 1.56459 | ||
| 442 | 2011.12.09 11:30 | close | 207 | 0.01 | 1.56193 | 0.97989 | 1.56459 | 1.99 | 10155.59 |
| 443 | 2011.12.12 04:00 | buy | 208 | 0.01 | 1.56468 | 0.98467 | 1.56937 | ||
| 444 | 2011.12.16 09:00 | sell | 209 | 0.01 | 1.55263 | 2.13268 | 1.54798 | ||
| 445 | 2011.12.16 09:30 | close | 209 | 0.01 | 1.55346 | 2.13268 | 1.54798 | -0.87 | 10154.72 |
| 446 | 2011.12.16 09:30 | modify | 208 | 0.01 | 1.56468 | 0.98502 | 1.56972 | ||
| 447 | 2011.12.16 13:30 | sell | 210 | 0.01 | 1.55364 | 2.13364 | 1.54894 | ||
| 448 | 2011.12.16 14:30 | close | 210 | 0.01 | 1.55423 | 2.13364 | 1.54894 | -0.63 | 10154.09 |
| 449 | 2011.12.16 16:00 | sell | 211 | 0.01 | 1.55493 | 2.13498 | 1.55028 | ||
| 450 | 2011.12.16 16:45 | t/p | 211 | 0.01 | 1.55023 | 2.13498 | 1.55028 | 4.66 | 10158.75 |
| 451 | 2011.12.20 12:00 | close | 208 | 0.01 | 1.56424 | 0.98502 | 1.56972 | -0.88 | 10157.87 |
| 452 | 2012.01.06 02:00 | buy | 212 | 0.01 | 1.55007 | 0.97004 | 1.55474 | ||
| 453 | 2012.01.06 10:30 | close | 212 | 0.01 | 1.55053 | 0.97004 | 1.55474 | 0.42 | 10158.29 |
| 454 | 2012.01.10 18:00 | sell | 213 | 0.01 | 1.54864 | 2.12867 | 1.54397 | ||
| 455 | 2012.01.10 20:30 | close | 213 | 0.01 | 1.54798 | 2.12867 | 1.54397 | 0.62 | 10158.91 |
| 456 | 2012.01.10 21:30 | sell | 214 | 0.01 | 1.54798 | 2.12801 | 1.54331 | ||
| 457 | 2012.01.11 00:00 | close | 214 | 0.01 | 1.54854 | 2.12801 | 1.54331 | -0.63 | 10158.29 |
| 458 | 2012.01.11 01:00 | sell | 215 | 0.01 | 1.54825 | 2.12830 | 1.54360 | ||
| 459 | 2012.01.11 02:30 | close | 215 | 0.01 | 1.54705 | 2.12830 | 1.54360 | 1.16 | 10159.45 |
| 460 | 2012.01.12 04:30 | buy | 216 | 0.01 | 1.53270 | 0.95270 | 1.53740 | ||
| 461 | 2012.01.12 05:00 | close | 216 | 0.01 | 1.53249 | 0.95270 | 1.53740 | -0.25 | 10159.20 |
| 462 | 2012.01.12 06:00 | buy | 217 | 0.01 | 1.53264 | 0.95262 | 1.53732 | ||
| 463 | 2012.01.12 09:00 | close | 217 | 0.01 | 1.53250 | 0.95262 | 1.53732 | -0.18 | 10159.02 |
| 464 | 2012.01.17 10:00 | sell | 218 | 0.01 | 1.53695 | 2.11695 | 1.53225 | ||
| 465 | 2012.01.17 22:00 | close | 218 | 0.01 | 1.53280 | 2.11695 | 1.53225 | 4.11 | 10163.13 |
| 466 | 2012.01.18 05:00 | sell | 219 | 0.01 | 1.53450 | 2.11452 | 1.52982 | ||
| 467 | 2012.01.18 09:00 | close | 219 | 0.01 | 1.53416 | 2.11452 | 1.52982 | 0.30 | 10163.43 |
| 468 | 2012.02.06 06:00 | buy | 220 | 0.01 | 1.57817 | 0.99814 | 1.58284 | ||
| 469 | 2012.02.06 09:30 | close | 220 | 0.01 | 1.57721 | 0.99814 | 1.58284 | -1.00 | 10162.43 |
| 470 | 2012.02.07 17:00 | sell | 221 | 0.01 | 1.58244 | 2.16248 | 1.57778 | ||
| 471 | 2012.02.08 18:00 | close | 221 | 0.01 | 1.58255 | 2.16248 | 1.57778 | -0.18 | 10162.25 |
| 472 | 2012.02.22 04:30 | buy | 222 | 0.01 | 1.57767 | 0.99767 | 1.58237 | ||
| 473 | 2012.02.22 06:30 | close | 222 | 0.01 | 1.57838 | 0.99767 | 1.58237 | 0.67 | 10162.92 |
| 474 | 2012.02.24 21:00 | sell | 223 | 0.01 | 1.58814 | 2.16815 | 1.58345 | ||
| 475 | 2012.02.27 03:30 | close | 223 | 0.01 | 1.58760 | 2.16815 | 1.58345 | 0.47 | 10163.39 |
| 476 | 2012.03.02 23:00 | buy | 224 | 0.01 | 1.58381 | 1.00381 | 1.58851 | ||
| 477 | 2012.03.02 23:30 | close | 224 | 0.01 | 1.58336 | 1.00381 | 1.58851 | -0.49 | 10162.90 |
| 478 | 2012.03.05 00:30 | buy | 225 | 0.01 | 1.58406 | 1.00402 | 1.58872 | ||
| 479 | 2012.03.05 01:00 | close | 225 | 0.01 | 1.58300 | 1.00402 | 1.58872 | -1.10 | 10161.80 |
| 480 | 2012.03.08 18:30 | sell | 226 | 0.01 | 1.58213 | 2.16213 | 1.57743 | ||
| 481 | 2012.03.08 22:00 | close | 226 | 0.01 | 1.58284 | 2.16213 | 1.57743 | -0.75 | 10161.05 |
| 482 | 2012.03.08 23:00 | sell | 227 | 0.01 | 1.58202 | 2.16203 | 1.57733 | ||
| 483 | 2012.03.09 03:30 | close | 227 | 0.01 | 1.58256 | 2.16203 | 1.57733 | -0.61 | 10160.45 |
| 484 | 2012.03.12 04:00 | buy | 228 | 0.01 | 1.56688 | 0.98688 | 1.57158 | ||
| 485 | 2012.03.12 05:00 | close | 228 | 0.01 | 1.56686 | 0.98688 | 1.57158 | -0.06 | 10160.39 |
| 486 | 2012.03.12 14:00 | buy | 229 | 0.01 | 1.56398 | 0.98393 | 1.56863 | ||
| 487 | 2012.03.12 16:00 | close | 229 | 0.01 | 1.56361 | 0.98393 | 1.56863 | -0.41 | 10159.98 |
| 488 | 2012.03.14 12:00 | sell | 230 | 0.01 | 1.57012 | 2.15013 | 1.56543 | ||
| 489 | 2012.03.14 12:30 | close | 230 | 0.01 | 1.57091 | 2.15013 | 1.56543 | -0.83 | 10159.15 |
| 490 | 2012.03.14 14:00 | sell | 231 | 0.01 | 1.57038 | 2.15039 | 1.56569 | ||
| 491 | 2012.03.14 14:30 | close | 231 | 0.01 | 1.56822 | 2.15039 | 1.56569 | 2.12 | 10161.27 |
| 492 | 2012.03.15 16:30 | buy | 232 | 0.01 | 1.56549 | 0.98544 | 1.57014 | ||
| 493 | 2012.03.15 17:00 | close | 232 | 0.01 | 1.56678 | 0.98544 | 1.57014 | 1.25 | 10162.52 |
| 494 | 2012.03.23 20:00 | sell | 233 | 0.01 | 1.58678 | 2.16679 | 1.58209 | ||
| 495 | 2012.03.23 21:00 | close | 233 | 0.01 | 1.58712 | 2.16679 | 1.58209 | -0.38 | 10162.14 |
| 496 | 2012.03.23 22:30 | sell | 234 | 0.01 | 1.58686 | 2.16687 | 1.58217 | ||
| 497 | 2012.03.26 03:30 | close | 234 | 0.01 | 1.58785 | 2.16687 | 1.58217 | -1.06 | 10161.08 |
| 498 | 2012.03.26 15:00 | sell | 235 | 0.01 | 1.58753 | 2.16753 | 1.58283 | ||
| 499 | 2012.03.28 15:30 | close | 235 | 0.01 | 1.58957 | 2.16753 | 1.58283 | -2.13 | 10158.95 |
| 500 | 2012.03.29 01:00 | buy | 236 | 0.01 | 1.58903 | 1.00900 | 1.59370 | ||
| 501 | 2012.03.29 02:30 | close | 236 | 0.01 | 1.58893 | 1.00900 | 1.59370 | -0.14 | 10158.81 |
| 502 | 2012.03.29 15:00 | buy | 237 | 0.01 | 1.58945 | 1.00943 | 1.59413 | ||
| 503 | 2012.03.29 15:30 | close | 237 | 0.01 | 1.58777 | 1.00943 | 1.59413 | -1.72 | 10157.09 |
| 504 | 2012.03.30 09:00 | sell | 238 | 0.01 | 1.59820 | 2.17822 | 1.59352 | ||
| 505 | 2012.03.30 18:30 | close | 238 | 0.01 | 1.59916 | 2.17822 | 1.59352 | -1.00 | 10156.09 |
| 506 | 2012.04.02 01:00 | sell | 239 | 0.01 | 1.60057 | 2.18060 | 1.59590 | ||
| 507 | 2012.04.02 05:30 | close | 239 | 0.01 | 1.59964 | 2.18060 | 1.59590 | 0.89 | 10156.98 |
| 508 | 2012.04.04 02:30 | buy | 240 | 0.01 | 1.59105 | 1.01104 | 1.59574 | ||
| 509 | 2012.04.04 06:30 | close | 240 | 0.01 | 1.58894 | 1.01104 | 1.59574 | -2.15 | 10154.83 |
| 510 | 2012.04.10 01:30 | sell | 241 | 0.01 | 1.58950 | 2.16955 | 1.58485 | ||
| 511 | 2012.04.10 10:30 | close | 241 | 0.01 | 1.58694 | 2.16955 | 1.58485 | 2.52 | 10157.35 |
| 512 | 2012.04.16 03:30 | buy | 242 | 0.01 | 1.58457 | 1.00453 | 1.58923 | ||
| 513 | 2012.04.16 11:30 | close | 242 | 0.01 | 1.58314 | 1.00453 | 1.58923 | -1.47 | 10155.88 |
| 514 | 2012.04.17 22:00 | sell | 243 | 0.01 | 1.59487 | 2.17489 | 1.59019 | ||
| 515 | 2012.04.18 01:00 | close | 243 | 0.01 | 1.59292 | 2.17489 | 1.59019 | 1.88 | 10157.76 |
| 516 | 2012.05.01 18:00 | buy | 244 | 0.01 | 1.62209 | 1.04209 | 1.62679 | ||
| 517 | 2012.05.02 05:00 | close | 244 | 0.01 | 1.62323 | 1.04209 | 1.62679 | 1.05 | 10158.81 |
| 518 | 2012.05.22 11:30 | sell | 245 | 0.01 | 1.58326 | 2.16327 | 1.57857 | ||
| 519 | 2012.05.22 12:00 | close | 245 | 0.01 | 1.57988 | 2.16327 | 1.57857 | 3.34 | 10162.15 |
| 520 | 2012.05.22 23:30 | buy | 246 | 0.01 | 1.57636 | 0.99632 | 1.58102 | ||
| 521 | 2012.05.23 03:00 | close | 246 | 0.01 | 1.57559 | 0.99632 | 1.58102 | -0.86 | 10161.29 |
| 522 | 2012.05.23 09:00 | buy | 247 | 0.01 | 1.57529 | 0.99525 | 1.57995 | ||
| 523 | 2012.05.23 10:30 | close | 247 | 0.01 | 1.57454 | 0.99525 | 1.57995 | -0.79 | 10160.50 |
| 524 | 2012.05.29 20:00 | buy | 248 | 0.01 | 1.56299 | 0.98299 | 1.56769 | ||
| 525 | 2012.05.30 07:30 | close | 248 | 0.01 | 1.56145 | 0.98299 | 1.56769 | -1.63 | 10158.87 |
| 526 | 2012.05.30 08:00 | buy | 249 | 0.01 | 1.56155 | 0.98153 | 1.56623 | ||
| 527 | 2012.05.30 15:30 | close | 249 | 0.01 | 1.55942 | 0.98153 | 1.56623 | -2.17 | 10156.70 |
| 528 | 2012.06.12 19:00 | sell | 250 | 0.01 | 1.55591 | 2.13594 | 1.55124 | ||
| 529 | 2012.06.13 02:00 | close | 250 | 0.01 | 1.55781 | 2.13594 | 1.55124 | -1.97 | 10154.74 |
| 530 | 2012.06.14 10:30 | buy | 251 | 0.01 | 1.54855 | 0.96853 | 1.55323 | ||
| 531 | 2012.06.14 11:30 | close | 251 | 0.01 | 1.54929 | 0.96853 | 1.55323 | 0.70 | 10155.44 |
| 532 | 2012.06.14 12:30 | buy | 252 | 0.01 | 1.55005 | 0.97005 | 1.55475 | ||
| 533 | 2012.06.14 13:30 | close | 252 | 0.01 | 1.55412 | 0.97005 | 1.55475 | 4.03 | 10159.47 |
| 534 | 2012.06.15 15:30 | sell | 253 | 0.01 | 1.55449 | 2.13449 | 1.54979 | ||
| 535 | 2012.06.21 18:00 | buy | 254 | 0.01 | 1.56594 | 0.98594 | 1.57064 | ||
| 536 | 2012.06.22 18:00 | close | 253 | 0.01 | 1.55587 | 2.13449 | 1.54979 | -1.60 | 10157.87 |
| 537 | 2012.06.22 18:00 | modify | 254 | 0.01 | 1.56594 | 0.98603 | 1.57073 | ||
| 538 | 2012.06.26 20:30 | sell | 255 | 0.01 | 1.56276 | 2.14277 | 1.55807 | ||
| 539 | 2012.06.26 21:30 | close | 255 | 0.01 | 1.56402 | 2.14277 | 1.55807 | -1.30 | 10156.57 |
| 540 | 2012.06.26 21:30 | modify | 254 | 0.01 | 1.56594 | 0.98613 | 1.57083 | ||
| 541 | 2012.06.26 22:30 | close | 254 | 0.01 | 1.56422 | 0.98613 | 1.57083 | -1.91 | 10154.66 |
| 542 | 2012.06.27 05:30 | sell | 256 | 0.01 | 1.56324 | 2.14329 | 1.55859 | ||
| 543 | 2012.06.27 07:30 | close | 256 | 0.01 | 1.56367 | 2.14329 | 1.55859 | -0.47 | 10154.19 |
| 544 | 2012.06.28 12:00 | buy | 257 | 0.01 | 1.55475 | 0.97474 | 1.55944 | ||
| 545 | 2012.06.28 15:30 | close | 257 | 0.01 | 1.55341 | 0.97474 | 1.55944 | -1.38 | 10152.81 |
| 546 | 2012.06.28 17:30 | buy | 258 | 0.01 | 1.55185 | 0.97181 | 1.55651 | ||
| 547 | 2012.06.29 02:00 | close | 258 | 0.01 | 1.55128 | 0.97181 | 1.55651 | -0.66 | 10152.15 |
| 548 | 2012.06.29 16:30 | sell | 259 | 0.01 | 1.56899 | 2.14904 | 1.56434 | ||
| 549 | 2012.07.02 02:00 | close | 259 | 0.01 | 1.56838 | 2.14904 | 1.56434 | 0.54 | 10152.69 |
| 550 | 2012.07.10 17:00 | sell | 260 | 0.01 | 1.55225 | 2.13228 | 1.54758 | ||
| 551 | 2012.07.10 17:30 | close | 260 | 0.01 | 1.55130 | 2.13228 | 1.54758 | 0.91 | 10153.60 |
| 552 | 2012.07.10 23:30 | sell | 261 | 0.01 | 1.55156 | 2.13160 | 1.54690 | ||
| 553 | 2012.07.11 01:00 | close | 261 | 0.01 | 1.55188 | 2.13160 | 1.54690 | -0.39 | 10153.21 |
| 554 | 2012.07.11 04:00 | sell | 262 | 0.01 | 1.55150 | 2.13153 | 1.54683 | ||
| 555 | 2012.07.11 08:30 | close | 262 | 0.01 | 1.55208 | 2.13153 | 1.54683 | -0.62 | 10152.59 |
| 556 | 2012.07.11 10:00 | sell | 263 | 0.01 | 1.55258 | 2.13258 | 1.54788 | ||
| 557 | 2012.07.11 19:00 | close | 263 | 0.01 | 1.55324 | 2.13258 | 1.54788 | -0.70 | 10151.89 |
| 558 | 2012.07.12 11:30 | buy | 264 | 0.01 | 1.54652 | 0.96650 | 1.55120 | ||
| 559 | 2012.07.12 12:30 | close | 264 | 0.01 | 1.54654 | 0.96650 | 1.55120 | -0.02 | 10151.87 |
| 560 | 2012.07.12 15:30 | buy | 265 | 0.01 | 1.54507 | 0.96505 | 1.54975 | ||
| 561 | 2012.07.12 23:30 | close | 265 | 0.01 | 1.54302 | 0.96505 | 1.54975 | -2.09 | 10149.78 |
| 562 | 2012.07.13 23:00 | sell | 266 | 0.01 | 1.55731 | 2.13735 | 1.55265 | ||
| 563 | 2012.07.16 12:25 | t/p | 266 | 0.01 | 1.55265 | 2.13735 | 1.55265 | 4.59 | 10154.38 |
| 564 | 2012.07.16 17:00 | sell | 267 | 0.01 | 1.56075 | 2.14080 | 1.55610 | ||
| 565 | 2012.07.17 17:41 | t/p | 267 | 0.01 | 1.55603 | 2.14080 | 1.55610 | 4.65 | 10159.03 |
| 566 | 2012.07.23 02:00 | buy | 268 | 0.01 | 1.56113 | 0.98109 | 1.56579 | ||
| 567 | 2012.07.26 14:30 | close | 268 | 0.01 | 1.56264 | 0.98109 | 1.56579 | 1.22 | 10160.25 |
| 568 | 2012.08.01 01:30 | buy | 269 | 0.01 | 1.56725 | 0.98723 | 1.57193 | ||
| 569 | 2012.08.01 03:30 | close | 269 | 0.01 | 1.56657 | 0.98723 | 1.57193 | -0.72 | 10159.53 |
| 570 | 2012.08.01 04:00 | buy | 270 | 0.01 | 1.56697 | 0.98692 | 1.57162 | ||
| 571 | 2012.08.01 07:00 | close | 270 | 0.01 | 1.56692 | 0.98692 | 1.57162 | -0.09 | 10159.44 |
| 572 | 2012.08.06 00:30 | sell | 271 | 0.01 | 1.56331 | 2.14334 | 1.55864 | ||
| 573 | 2012.08.06 05:00 | close | 271 | 0.01 | 1.56233 | 2.14334 | 1.55864 | 0.94 | 10160.38 |
| 574 | 2012.08.06 19:00 | sell | 272 | 0.01 | 1.56234 | 2.14234 | 1.55764 | ||
| 575 | 2012.08.06 21:30 | close | 272 | 0.01 | 1.56183 | 2.14234 | 1.55764 | 0.47 | 10160.85 |
| 576 | 2012.08.10 07:00 | buy | 273 | 0.01 | 1.56228 | 0.98225 | 1.56695 | ||
| 577 | 2012.08.10 09:30 | close | 273 | 0.01 | 1.56206 | 0.98225 | 1.56695 | -0.26 | 10160.59 |
| 578 | 2012.08.10 11:30 | buy | 274 | 0.01 | 1.55901 | 0.97901 | 1.56371 | ||
| 579 | 2012.08.10 13:30 | close | 274 | 0.01 | 1.56064 | 0.97901 | 1.56371 | 1.59 | 10162.18 |
| 580 | 2012.08.13 21:00 | sell | 275 | 0.01 | 1.56889 | 2.14893 | 1.56423 | ||
| 581 | 2012.08.14 08:30 | close | 275 | 0.01 | 1.56945 | 2.14893 | 1.56423 | -0.63 | 10161.56 |
| 582 | 2012.08.20 05:00 | buy | 276 | 0.01 | 1.56846 | 0.98843 | 1.57313 | ||
| 583 | 2012.08.20 07:00 | close | 276 | 0.01 | 1.56892 | 0.98843 | 1.57313 | 0.42 | 10161.98 |
| 584 | 2012.08.21 19:00 | sell | 277 | 0.01 | 1.57859 | 2.15859 | 1.57389 | ||
| 585 | 2012.08.21 21:30 | close | 277 | 0.01 | 1.57838 | 2.15859 | 1.57389 | 0.17 | 10162.15 |
| 586 | 2012.08.27 05:00 | buy | 278 | 0.01 | 1.58124 | 1.00119 | 1.58589 | ||
| 587 | 2012.08.27 05:30 | close | 278 | 0.01 | 1.58022 | 1.00119 | 1.58589 | -1.06 | 10161.09 |
| 588 | 2012.08.29 16:30 | sell | 279 | 0.01 | 1.58359 | 2.16363 | 1.57893 | ||
| 589 | 2012.08.29 17:30 | close | 279 | 0.01 | 1.58304 | 2.16363 | 1.57893 | 0.51 | 10161.60 |
| 590 | 2012.08.29 19:30 | sell | 280 | 0.01 | 1.58395 | 2.16397 | 1.57927 | ||
| 591 | 2012.08.29 21:00 | close | 280 | 0.01 | 1.58417 | 2.16397 | 1.57927 | -0.26 | 10161.34 |
| 592 | 2012.08.29 21:30 | sell | 281 | 0.01 | 1.58358 | 2.16360 | 1.57890 | ||
| 593 | 2012.08.29 23:00 | close | 281 | 0.01 | 1.58320 | 2.16360 | 1.57890 | 0.34 | 10161.68 |
| 594 | 2012.09.19 20:00 | buy | 282 | 0.01 | 1.62231 | 1.04226 | 1.62696 | ||
| 595 | 2012.09.19 23:00 | close | 282 | 0.01 | 1.62183 | 1.04226 | 1.62696 | -0.52 | 10161.16 |
| 596 | 2012.09.21 13:00 | sell | 283 | 0.01 | 1.62754 | 2.20755 | 1.62285 | ||
| 597 | 2012.09.21 15:00 | close | 283 | 0.01 | 1.62607 | 2.20755 | 1.62285 | 1.43 | 10162.59 |
| 598 | 2012.09.21 17:00 | sell | 284 | 0.01 | 1.62936 | 2.20936 | 1.62466 | ||
| 599 | 2012.09.21 18:12 | t/p | 284 | 0.01 | 1.62466 | 2.20936 | 1.62466 | 4.66 | 10167.25 |
| 600 | 2012.09.24 18:00 | buy | 285 | 0.01 | 1.61952 | 1.03950 | 1.62420 | ||
| 601 | 2012.09.24 19:00 | close | 285 | 0.01 | 1.61972 | 1.03950 | 1.62420 | 0.16 | 10167.41 |
| 602 | 2012.09.28 06:00 | sell | 286 | 0.01 | 1.62510 | 2.20513 | 1.62043 | ||
| 603 | 2012.09.28 13:42 | t/p | 286 | 0.01 | 1.62048 | 2.20513 | 1.62043 | 4.58 | 10171.99 |
| 604 | 2012.10.01 03:00 | buy | 287 | 0.01 | 1.61231 | 1.03228 | 1.61698 | ||
| 605 | 2012.10.01 05:30 | close | 287 | 0.01 | 1.61187 | 1.03228 | 1.61698 | -0.48 | 10171.51 |
| 606 | 2012.10.05 04:30 | sell | 288 | 0.01 | 1.61886 | 2.19890 | 1.61420 | ||
| 607 | 2012.10.05 07:00 | close | 288 | 0.01 | 1.61945 | 2.19890 | 1.61420 | -0.63 | 10170.88 |
| 608 | 2012.10.05 17:00 | sell | 289 | 0.01 | 1.62014 | 2.20015 | 1.61545 | ||
| 609 | 2012.10.05 19:00 | close | 289 | 0.01 | 1.61962 | 2.20015 | 1.61545 | 0.48 | 10171.36 |
| 610 | 2012.10.08 10:00 | buy | 290 | 0.01 | 1.60943 | 1.02938 | 1.61408 | ||
| 611 | 2012.10.11 22:30 | sell | 291 | 0.01 | 1.60435 | 2.18439 | 1.59969 | ||
| 612 | 2012.10.12 02:00 | close | 291 | 0.01 | 1.60479 | 2.18439 | 1.59969 | -0.51 | 10170.85 |
| 613 | 2012.10.12 02:00 | modify | 290 | 0.01 | 1.60943 | 1.02977 | 1.61447 | ||
| 614 | 2012.10.12 05:30 | sell | 292 | 0.01 | 1.60481 | 2.18483 | 1.60013 | ||
| 615 | 2012.10.12 13:30 | close | 292 | 0.01 | 1.60569 | 2.18483 | 1.60013 | -0.92 | 10169.93 |
| 616 | 2012.10.12 15:30 | close | 290 | 0.01 | 1.60771 | 1.02977 | 1.61447 | -2.06 | 10167.87 |
| 617 | 2012.10.19 10:30 | buy | 293 | 0.01 | 1.60531 | 1.02529 | 1.60999 | ||
| 618 | 2012.10.22 10:00 | close | 293 | 0.01 | 1.60359 | 1.02529 | 1.60999 | -1.81 | 10166.06 |
| 619 | 2012.10.24 22:30 | sell | 294 | 0.01 | 1.60322 | 2.18327 | 1.59857 | ||
| 620 | 2012.10.24 23:30 | close | 294 | 0.01 | 1.60426 | 2.18327 | 1.59857 | -1.08 | 10164.98 |
| 621 | 2012.10.25 00:30 | sell | 295 | 0.01 | 1.60405 | 2.18406 | 1.59936 | ||
| 622 | 2012.10.25 02:30 | close | 295 | 0.01 | 1.60348 | 2.18406 | 1.59936 | 0.53 | 10165.51 |
| 623 | 2012.10.25 06:00 | sell | 296 | 0.01 | 1.60437 | 2.18438 | 1.59968 | ||
| 624 | 2012.10.25 08:00 | close | 296 | 0.01 | 1.60411 | 2.18438 | 1.59968 | 0.22 | 10165.73 |
| 625 | 2012.10.25 10:30 | sell | 297 | 0.01 | 1.60661 | 2.18661 | 1.60191 | ||
| 626 | 2012.10.29 03:30 | close | 297 | 0.01 | 1.60842 | 2.18661 | 1.60191 | -1.90 | 10163.83 |
| 627 | 2012.10.29 22:00 | buy | 298 | 0.01 | 1.60340 | 1.02335 | 1.60805 | ||
| 628 | 2012.10.30 00:00 | close | 298 | 0.01 | 1.60282 | 1.02335 | 1.60805 | -0.67 | 10163.16 |
| 629 | 2012.10.31 05:30 | sell | 299 | 0.01 | 1.60789 | 2.18790 | 1.60320 | ||
| 630 | 2012.10.31 06:30 | close | 299 | 0.01 | 1.60816 | 2.18790 | 1.60320 | -0.31 | 10162.85 |
| 631 | 2012.10.31 07:30 | sell | 300 | 0.01 | 1.60834 | 2.18834 | 1.60364 | ||
| 632 | 2012.11.02 08:00 | close | 300 | 0.01 | 1.60941 | 2.18834 | 1.60364 | -1.21 | 10161.63 |
| 633 | 2012.11.02 22:30 | buy | 301 | 0.01 | 1.60222 | 1.02220 | 1.60690 | ||
| 634 | 2012.11.05 00:30 | close | 301 | 0.01 | 1.60124 | 1.02220 | 1.60690 | -1.07 | 10160.56 |
| 635 | 2012.11.05 01:00 | buy | 302 | 0.01 | 1.60209 | 1.02208 | 1.60678 | ||
| 636 | 2012.11.05 02:00 | close | 302 | 0.01 | 1.60170 | 1.02208 | 1.60678 | -0.43 | 10160.13 |
| 637 | 2012.11.16 21:30 | sell | 303 | 0.01 | 1.58791 | 2.16793 | 1.58323 | ||
| 638 | 2012.11.19 16:00 | close | 303 | 0.01 | 1.59011 | 2.16793 | 1.58323 | -2.27 | 10157.87 |
| 639 | 2012.11.29 16:00 | sell | 304 | 0.01 | 1.60346 | 2.18347 | 1.59877 | ||
| 640 | 2012.11.29 19:30 | close | 304 | 0.01 | 1.60378 | 2.18347 | 1.59877 | -0.36 | 10157.51 |
| 641 | 2012.11.29 23:00 | sell | 305 | 0.01 | 1.60382 | 2.18387 | 1.59917 | ||
| 642 | 2012.11.30 00:00 | close | 305 | 0.01 | 1.60426 | 2.18387 | 1.59917 | -0.51 | 10157.00 |
| 643 | 2012.11.30 00:30 | sell | 306 | 0.01 | 1.60368 | 2.18368 | 1.59898 | ||
| 644 | 2012.11.30 02:30 | close | 306 | 0.01 | 1.60385 | 2.18368 | 1.59898 | -0.21 | 10156.79 |
| 645 | 2012.11.30 05:30 | sell | 307 | 0.01 | 1.60430 | 2.18435 | 1.59965 | ||
| 646 | 2012.11.30 06:30 | close | 307 | 0.01 | 1.60470 | 2.18435 | 1.59965 | -0.44 | 10156.35 |
| 647 | 2012.11.30 07:00 | sell | 308 | 0.01 | 1.60457 | 2.18461 | 1.59991 | ||
| 648 | 2012.11.30 08:30 | close | 308 | 0.01 | 1.60472 | 2.18461 | 1.59991 | -0.19 | 10156.16 |
| 649 | 2012.11.30 10:30 | sell | 309 | 0.01 | 1.60485 | 2.18490 | 1.60020 | ||
| 650 | 2012.11.30 11:00 | close | 309 | 0.01 | 1.60488 | 2.18490 | 1.60020 | -0.07 | 10156.09 |
| 651 | 2012.12.11 01:00 | sell | 310 | 0.01 | 1.60740 | 2.18741 | 1.60271 | ||
| 652 | 2012.12.11 02:00 | close | 310 | 0.01 | 1.60728 | 2.18741 | 1.60271 | 0.08 | 10156.17 |
| 653 | 2012.12.11 05:00 | sell | 311 | 0.01 | 1.60748 | 2.18752 | 1.60282 | ||
| 654 | 2012.12.11 10:30 | close | 311 | 0.01 | 1.60857 | 2.18752 | 1.60282 | -1.13 | 10155.04 |
| 655 | 2012.12.11 11:30 | sell | 312 | 0.01 | 1.60831 | 2.18831 | 1.60361 | ||
| 656 | 2012.12.11 13:30 | close | 312 | 0.01 | 1.60849 | 2.18831 | 1.60361 | -0.22 | 10154.82 |
| 657 | 2012.12.11 14:30 | sell | 313 | 0.01 | 1.60914 | 2.18914 | 1.60444 | ||
| 658 | 2012.12.11 16:30 | close | 313 | 0.01 | 1.61007 | 2.18914 | 1.60444 | -0.97 | 10153.85 |
| 659 | 2012.12.21 15:30 | buy | 314 | 0.01 | 1.62251 | 1.04246 | 1.62716 | ||
| 660 | 2012.12.31 16:30 | close | 314 | 0.01 | 1.62257 | 1.04246 | 1.62716 | -0.38 | 10153.47 |
| 661 | 2013.01.09 03:30 | buy | 315 | 0.01 | 1.60536 | 1.02532 | 1.61002 | ||
| 662 | 2013.01.09 04:30 | close | 315 | 0.01 | 1.60465 | 1.02532 | 1.61002 | -0.75 | 10152.72 |
| 663 | 2013.01.09 16:00 | buy | 316 | 0.01 | 1.60142 | 1.02138 | 1.60608 | ||
| 664 | 2013.01.10 05:00 | close | 316 | 0.01 | 1.60087 | 1.02138 | 1.60608 | -0.74 | 10151.98 |
| 665 | 2013.01.11 01:30 | sell | 317 | 0.01 | 1.61524 | 2.19524 | 1.61054 | ||
| 666 | 2013.01.11 02:30 | close | 317 | 0.01 | 1.61588 | 2.19524 | 1.61054 | -0.68 | 10151.30 |
| 667 | 2013.01.30 13:30 | sell | 318 | 0.01 | 1.57702 | 2.15704 | 1.57234 | ||
| 668 | 2013.01.30 17:30 | close | 318 | 0.01 | 1.57842 | 2.15704 | 1.57234 | -1.44 | 10149.86 |
| 669 | 2013.02.01 23:30 | buy | 319 | 0.01 | 1.57086 | 0.99086 | 1.57556 | ||
| 670 | 2013.02.04 08:00 | close | 319 | 0.01 | 1.56978 | 0.99086 | 1.57556 | -1.17 | 10148.69 |
| 671 | 2013.02.08 05:00 | sell | 320 | 0.01 | 1.57204 | 2.15208 | 1.56738 | ||
| 672 | 2013.02.08 06:00 | close | 320 | 0.01 | 1.57207 | 2.15208 | 1.56738 | -0.07 | 10148.62 |
| 673 | 2013.02.08 08:00 | sell | 321 | 0.01 | 1.57283 | 2.15284 | 1.56814 | ||
| 674 | 2013.02.08 09:00 | close | 321 | 0.01 | 1.57258 | 2.15284 | 1.56814 | 0.21 | 10148.83 |
| 675 | 2013.02.08 12:00 | sell | 322 | 0.01 | 1.57393 | 2.15397 | 1.56927 | ||
| 676 | 2013.02.11 11:30 | close | 322 | 0.01 | 1.57109 | 2.15397 | 1.56927 | 2.77 | 10151.61 |
| 677 | 2013.02.12 01:30 | buy | 323 | 0.01 | 1.56577 | 0.98572 | 1.57042 | ||
| 678 | 2013.02.12 02:00 | close | 323 | 0.01 | 1.56543 | 0.98572 | 1.57042 | -0.38 | 10151.23 |
| 679 | 2013.02.12 12:00 | buy | 324 | 0.01 | 1.55858 | 0.97855 | 1.56325 | ||
| 680 | 2013.02.12 17:06 | t/p | 324 | 0.01 | 1.56325 | 0.97855 | 1.56325 | 4.63 | 10155.86 |
| 681 | 2013.03.01 17:00 | buy | 325 | 0.01 | 1.50179 | 0.92178 | 1.50648 | ||
| 682 | 2013.03.04 05:00 | close | 325 | 0.01 | 1.50299 | 0.92178 | 1.50648 | 1.11 | 10156.97 |
| 683 | 2013.03.05 08:30 | sell | 326 | 0.01 | 1.51216 | 2.09216 | 1.50746 | ||
| 684 | 2013.03.05 09:30 | close | 326 | 0.01 | 1.51089 | 2.09216 | 1.50746 | 1.23 | 10158.20 |
| 685 | 2013.03.05 11:00 | sell | 327 | 0.01 | 1.51453 | 2.09453 | 1.50983 | ||
| 686 | 2013.03.05 13:30 | close | 327 | 0.01 | 1.51603 | 2.09453 | 1.50983 | -1.54 | 10156.66 |
| 687 | 2013.03.05 16:30 | sell | 328 | 0.01 | 1.51537 | 2.09542 | 1.51072 | ||
| 688 | 2013.03.05 18:29 | t/p | 328 | 0.01 | 1.51077 | 2.09542 | 1.51072 | 4.56 | 10161.22 |
| 689 | 2013.03.06 06:00 | sell | 329 | 0.01 | 1.51409 | 2.09410 | 1.50940 | ||
| 690 | 2013.03.06 08:00 | close | 329 | 0.01 | 1.51421 | 2.09410 | 1.50940 | -0.16 | 10161.06 |
| 691 | 2013.03.07 01:30 | buy | 330 | 0.01 | 1.49926 | 0.91926 | 1.50396 | ||
| 692 | 2013.03.07 03:00 | close | 330 | 0.01 | 1.49829 | 0.91926 | 1.50396 | -1.01 | 10160.05 |
| 693 | 2013.03.07 03:30 | buy | 331 | 0.01 | 1.49915 | 0.91912 | 1.50382 | ||
| 694 | 2013.03.07 05:00 | close | 331 | 0.01 | 1.49938 | 0.91912 | 1.50382 | 0.19 | 10160.24 |
| 695 | 2013.03.07 08:00 | buy | 332 | 0.01 | 1.50054 | 0.92050 | 1.50520 | ||
| 696 | 2013.03.07 09:00 | close | 332 | 0.01 | 1.49997 | 0.92050 | 1.50520 | -0.61 | 10159.63 |
| 697 | 2013.03.07 10:30 | buy | 333 | 0.01 | 1.49870 | 0.91867 | 1.50337 | ||
| 698 | 2013.03.07 12:30 | close | 333 | 0.01 | 1.49953 | 0.91867 | 1.50337 | 0.79 | 10160.42 |
| 699 | 2013.03.13 12:30 | sell | 334 | 0.01 | 1.49662 | 2.07664 | 1.49194 | ||
| 700 | 2013.03.13 14:00 | close | 334 | 0.01 | 1.49708 | 2.07664 | 1.49194 | -0.50 | 10159.92 |
| 701 | 2013.03.20 21:00 | sell | 335 | 0.01 | 1.51183 | 2.09183 | 1.50713 | ||
| 702 | 2013.03.20 21:30 | close | 335 | 0.01 | 1.51087 | 2.09183 | 1.50713 | 0.92 | 10160.84 |
| 703 | 2013.03.26 03:30 | buy | 336 | 0.01 | 1.51742 | 0.93737 | 1.52207 | ||
| 704 | 2013.03.26 04:30 | close | 336 | 0.01 | 1.51771 | 0.93737 | 1.52207 | 0.25 | 10161.09 |
| 705 | 2013.03.26 14:30 | buy | 337 | 0.01 | 1.51580 | 0.93580 | 1.52050 | ||
| 706 | 2013.03.26 23:00 | close | 337 | 0.01 | 1.51586 | 0.93580 | 1.52050 | 0.02 | 10161.11 |
| 707 | 2013.03.29 03:30 | sell | 338 | 0.01 | 1.52077 | 2.10077 | 1.51607 | ||
| 708 | 2013.03.29 12:00 | close | 338 | 0.01 | 1.51981 | 2.10077 | 1.51607 | 0.92 | 10162.03 |
| 709 | 2013.04.02 23:00 | buy | 339 | 0.01 | 1.51033 | 0.93028 | 1.51498 | ||
| 710 | 2013.04.03 06:00 | close | 339 | 0.01 | 1.50818 | 0.93028 | 1.51498 | -2.24 | 10159.79 |
| 711 | 2013.04.05 02:00 | sell | 340 | 0.01 | 1.52301 | 2.10301 | 1.51831 | ||
| 712 | 2013.04.15 10:00 | buy | 341 | 0.01 | 1.53264 | 0.95264 | 1.53734 | ||
| 713 | 2013.04.15 11:30 | close | 341 | 0.01 | 1.53174 | 0.95264 | 1.53734 | -0.94 | 10158.85 |
| 714 | 2013.04.15 11:30 | modify | 340 | 0.01 | 1.52301 | 2.10276 | 1.51806 | ||
| 715 | 2013.04.15 12:00 | buy | 342 | 0.01 | 1.53143 | 0.95141 | 1.53611 | ||
| 716 | 2013.04.15 14:30 | close | 342 | 0.01 | 1.53304 | 0.95141 | 1.53611 | 1.57 | 10160.42 |
| 717 | 2013.04.15 21:00 | buy | 343 | 0.01 | 1.53100 | 0.95097 | 1.53567 | ||
| 718 | 2013.04.16 08:00 | close | 343 | 0.01 | 1.53049 | 0.95097 | 1.53567 | -0.60 | 10159.82 |
| 719 | 2013.04.16 08:00 | modify | 340 | 0.01 | 1.52301 | 2.10274 | 1.51804 | ||
| 720 | 2013.04.17 14:30 | close | 340 | 0.01 | 1.52490 | 2.10274 | 1.51804 | -2.19 | 10157.63 |
| 721 | 2013.05.03 07:00 | buy | 344 | 0.01 | 1.55253 | 0.97253 | 1.55723 | ||
| 722 | 2013.05.03 10:00 | close | 344 | 0.01 | 1.55440 | 0.97253 | 1.55723 | 1.83 | 10159.46 |
| 723 | 2013.05.06 09:00 | sell | 345 | 0.01 | 1.55802 | 2.13807 | 1.55337 | ||
| 724 | 2013.05.06 11:00 | close | 345 | 0.01 | 1.55663 | 2.13807 | 1.55337 | 1.35 | 10160.81 |
| 725 | 2013.05.07 10:30 | buy | 346 | 0.01 | 1.55354 | 0.97354 | 1.55824 | ||
| 726 | 2013.05.07 12:30 | close | 346 | 0.01 | 1.55376 | 0.97354 | 1.55824 | 0.18 | 10160.99 |
| 727 | 2013.05.07 14:00 | buy | 347 | 0.01 | 1.55347 | 0.97342 | 1.55812 | ||
| 728 | 2013.05.08 17:00 | close | 347 | 0.01 | 1.55341 | 0.97342 | 1.55812 | -0.15 | 10160.84 |
| 729 | 2013.05.09 04:00 | sell | 348 | 0.01 | 1.55394 | 2.13399 | 1.54929 | ||
| 730 | 2013.05.09 07:30 | close | 348 | 0.01 | 1.55380 | 2.13399 | 1.54929 | 0.10 | 10160.94 |
| 731 | 2013.05.09 12:30 | sell | 349 | 0.01 | 1.55591 | 2.13595 | 1.55125 | ||
| 732 | 2013.05.09 13:30 | close | 349 | 0.01 | 1.55732 | 2.13595 | 1.55125 | -1.45 | 10159.49 |
| 733 | 2013.05.21 07:00 | sell | 350 | 0.01 | 1.52501 | 2.10504 | 1.52034 | ||
| 734 | 2013.05.21 08:00 | close | 350 | 0.01 | 1.52500 | 2.10504 | 1.52034 | -0.03 | 10159.46 |
| 735 | 2013.05.24 18:30 | sell | 351 | 0.01 | 1.51267 | 2.09268 | 1.50798 | ||
| 736 | 2013.05.27 00:30 | close | 351 | 0.01 | 1.51354 | 2.09268 | 1.50798 | -0.94 | 10158.52 |
| 737 | 2013.05.27 01:00 | sell | 352 | 0.01 | 1.51288 | 2.09289 | 1.50819 | ||
| 738 | 2013.05.27 04:00 | close | 352 | 0.01 | 1.51297 | 2.09289 | 1.50819 | -0.13 | 10158.39 |
| 739 | 2013.05.29 00:30 | buy | 353 | 0.01 | 1.50410 | 0.92405 | 1.50875 | ||
| 740 | 2013.05.29 07:00 | close | 353 | 0.01 | 1.50297 | 0.92405 | 1.50875 | -1.17 | 10157.22 |
| 741 | 2013.05.30 09:30 | sell | 354 | 0.01 | 1.51703 | 2.09705 | 1.51235 | ||
| 742 | 2013.05.30 10:30 | close | 354 | 0.01 | 1.51654 | 2.09705 | 1.51235 | 0.45 | 10157.67 |
| 743 | 2013.05.30 12:00 | sell | 355 | 0.01 | 1.51672 | 2.09674 | 1.51204 | ||
| 744 | 2013.05.30 14:37 | t/p | 355 | 0.01 | 1.51201 | 2.09674 | 1.51204 | 4.67 | 10162.34 |
| 745 | 2013.05.30 18:30 | sell | 356 | 0.01 | 1.52033 | 2.10035 | 1.51565 | ||
| 746 | 2013.05.30 20:30 | close | 356 | 0.01 | 1.52150 | 2.10035 | 1.51565 | -1.21 | 10161.13 |
| 747 | 2013.06.11 22:30 | sell | 357 | 0.01 | 1.56434 | 2.14435 | 1.55965 | ||
| 748 | 2013.06.12 06:30 | close | 357 | 0.01 | 1.56466 | 2.14435 | 1.55965 | -0.39 | 10160.74 |
| 749 | 2013.06.25 11:00 | sell | 358 | 0.01 | 1.54450 | 2.12451 | 1.53981 | ||
| 750 | 2013.06.25 12:00 | close | 358 | 0.01 | 1.54367 | 2.12451 | 1.53981 | 0.79 | 10161.53 |
| 751 | 2013.06.26 19:00 | buy | 359 | 0.01 | 1.53308 | 0.95306 | 1.53776 | ||
| 752 | 2013.06.27 01:00 | close | 359 | 0.01 | 1.53137 | 0.95306 | 1.53776 | -1.90 | 10159.63 |
| 753 | 2013.06.27 01:30 | buy | 360 | 0.01 | 1.53168 | 0.95163 | 1.53633 | ||
| 754 | 2013.06.27 02:30 | close | 360 | 0.01 | 1.53162 | 0.95163 | 1.53633 | -0.10 | 10159.53 |
| 755 | 2013.07.03 19:00 | sell | 361 | 0.01 | 1.52631 | 2.10633 | 1.52163 | ||
| 756 | 2013.07.03 22:30 | close | 361 | 0.01 | 1.52759 | 2.10633 | 1.52163 | -1.32 | 10158.21 |
| 757 | 2013.07.04 01:00 | sell | 362 | 0.01 | 1.52784 | 2.10789 | 1.52319 | ||
| 758 | 2013.07.04 06:30 | close | 362 | 0.01 | 1.52673 | 2.10789 | 1.52319 | 1.07 | 10159.28 |
| 759 | 2013.07.17 12:30 | sell | 363 | 0.01 | 1.51878 | 2.09883 | 1.51413 | ||
| 760 | 2013.07.18 02:00 | close | 363 | 0.01 | 1.52093 | 2.09883 | 1.51413 | -2.27 | 10157.02 |
| 761 | 2013.07.25 14:00 | buy | 364 | 0.01 | 1.52819 | 0.94818 | 1.53288 | ||
| 762 | 2013.07.25 16:30 | close | 364 | 0.01 | 1.53026 | 0.94818 | 1.53288 | 2.03 | 10159.05 |
| 763 | 2013.07.26 06:30 | sell | 365 | 0.01 | 1.53862 | 2.11864 | 1.53394 | ||
| 764 | 2013.07.26 07:30 | close | 365 | 0.01 | 1.53890 | 2.11864 | 1.53394 | -0.32 | 10158.73 |
| 765 | 2013.07.26 12:00 | sell | 366 | 0.01 | 1.53973 | 2.11973 | 1.53503 | ||
| 766 | 2013.07.26 14:00 | close | 366 | 0.01 | 1.54058 | 2.11973 | 1.53503 | -0.89 | 10157.84 |
| 767 | 2013.07.26 15:00 | sell | 367 | 0.01 | 1.54049 | 2.12053 | 1.53583 | ||
| 768 | 2013.07.26 17:30 | close | 367 | 0.01 | 1.53880 | 2.12053 | 1.53583 | 1.65 | 10159.49 |
| 769 | 2013.07.30 04:30 | buy | 368 | 0.01 | 1.53366 | 0.95365 | 1.53835 | ||
| 770 | 2013.07.30 05:00 | close | 368 | 0.01 | 1.53383 | 0.95365 | 1.53835 | 0.13 | 10159.62 |
| 771 | 2013.07.30 06:00 | buy | 369 | 0.01 | 1.53299 | 0.95294 | 1.53764 | ||
| 772 | 2013.07.30 08:00 | close | 369 | 0.01 | 1.53291 | 0.95294 | 1.53764 | -0.12 | 10159.50 |
| 773 | 2013.07.30 13:30 | buy | 370 | 0.01 | 1.53053 | 0.95050 | 1.53520 | ||
| 774 | 2013.07.30 14:30 | close | 370 | 0.01 | 1.53067 | 0.95050 | 1.53520 | 0.10 | 10159.60 |
| 775 | 2013.08.05 00:30 | sell | 371 | 0.01 | 1.52889 | 2.10891 | 1.52421 | ||
| 776 | 2013.08.05 01:30 | close | 371 | 0.01 | 1.52920 | 2.10891 | 1.52421 | -0.35 | 10159.25 |
| 777 | 2013.08.12 16:00 | buy | 372 | 0.01 | 1.54787 | 0.96785 | 1.55255 | ||
| 778 | 2013.08.12 17:30 | close | 372 | 0.01 | 1.54731 | 0.96785 | 1.55255 | -0.60 | 10158.65 |
| 779 | 2013.08.12 18:00 | buy | 373 | 0.01 | 1.54811 | 0.96808 | 1.55278 | ||
| 780 | 2013.08.12 21:00 | close | 373 | 0.01 | 1.54713 | 0.96808 | 1.55278 | -1.02 | 10157.63 |
| 781 | 2013.08.12 22:00 | buy | 374 | 0.01 | 1.54731 | 0.96729 | 1.55199 | ||
| 782 | 2013.08.12 22:30 | close | 374 | 0.01 | 1.54720 | 0.96729 | 1.55199 | -0.15 | 10157.48 |
| 783 | 2013.08.13 01:00 | buy | 375 | 0.01 | 1.54619 | 0.96618 | 1.55088 | ||
| 784 | 2013.08.13 07:00 | close | 375 | 0.01 | 1.54624 | 0.96618 | 1.55088 | 0.01 | 10157.49 |
| 785 | 2013.08.15 06:00 | sell | 376 | 0.01 | 1.55226 | 2.13230 | 1.54760 | ||
| 786 | 2013.08.15 16:30 | close | 376 | 0.01 | 1.55448 | 2.13230 | 1.54760 | -2.26 | 10155.23 |
| 787 | 2013.08.22 08:30 | buy | 377 | 0.01 | 1.55972 | 0.97969 | 1.56439 | ||
| 788 | 2013.08.22 17:30 | close | 377 | 0.01 | 1.55767 | 0.97969 | 1.56439 | -2.09 | 10153.14 |
| 789 | 2013.09.02 12:00 | sell | 378 | 0.01 | 1.55739 | 2.13743 | 1.55273 | ||
| 790 | 2013.09.02 16:00 | close | 378 | 0.01 | 1.55787 | 2.13743 | 1.55273 | -0.52 | 10152.62 |
| 791 | 2013.09.26 11:00 | sell | 379 | 0.01 | 1.60930 | 2.18933 | 1.60463 | ||
| 792 | 2013.09.26 11:32 | t/p | 379 | 0.01 | 1.60460 | 2.18933 | 1.60463 | 4.66 | 10157.28 |
| 793 | 2013.10.09 20:30 | buy | 380 | 0.01 | 1.59432 | 1.01429 | 1.59899 | ||
| 794 | 2013.10.09 21:00 | close | 380 | 0.01 | 1.59399 | 1.01429 | 1.59899 | -0.37 | 10156.91 |
| 795 | 2013.10.15 16:30 | buy | 381 | 0.01 | 1.59428 | 1.01423 | 1.59893 | ||
| 796 | 2013.10.15 19:00 | close | 381 | 0.01 | 1.59725 | 1.01423 | 1.59893 | 2.93 | 10159.84 |
| 797 | 2013.10.17 16:00 | sell | 382 | 0.01 | 1.61108 | 2.19111 | 1.60641 | ||
| 798 | 2013.10.22 03:00 | close | 382 | 0.01 | 1.61325 | 2.19111 | 1.60641 | -2.29 | 10157.55 |
| 799 | 2013.10.22 11:00 | buy | 383 | 0.01 | 1.61292 | 1.03287 | 1.61757 | ||
| 800 | 2013.10.22 11:30 | close | 383 | 0.01 | 1.61270 | 1.03287 | 1.61757 | -0.26 | 10157.29 |
| 801 | 2013.10.22 12:30 | buy | 384 | 0.01 | 1.61303 | 1.03302 | 1.61772 | ||
| 802 | 2013.10.22 14:00 | close | 384 | 0.01 | 1.61318 | 1.03302 | 1.61772 | 0.11 | 10157.40 |
| 803 | 2013.11.05 23:00 | sell | 385 | 0.01 | 1.60441 | 2.18442 | 1.59972 | ||
| 804 | 2013.11.06 00:30 | close | 385 | 0.01 | 1.60474 | 2.18442 | 1.59972 | -0.40 | 10157.00 |
| 805 | 2013.11.06 03:30 | sell | 386 | 0.01 | 1.60474 | 2.18476 | 1.60006 | ||
| 806 | 2013.11.07 16:00 | close | 386 | 0.01 | 1.60195 | 2.18476 | 1.60006 | 2.67 | 10159.67 |
| 807 | 2013.11.13 23:00 | sell | 387 | 0.01 | 1.60272 | 2.18272 | 1.59802 | ||
| 808 | 2013.11.14 02:00 | close | 387 | 0.01 | 1.60451 | 2.18272 | 1.59802 | -1.91 | 10157.77 |
| 809 | 2013.11.14 03:00 | sell | 388 | 0.01 | 1.60440 | 2.18444 | 1.59974 | ||
| 810 | 2013.11.14 04:30 | close | 388 | 0.01 | 1.60358 | 2.18444 | 1.59974 | 0.78 | 10158.55 |
| 811 | 2013.11.14 09:00 | sell | 389 | 0.01 | 1.60400 | 2.18405 | 1.59935 | ||
| 812 | 2013.11.14 10:30 | close | 389 | 0.01 | 1.60468 | 2.18405 | 1.59935 | -0.72 | 10157.83 |
| 813 | 2013.11.14 17:30 | sell | 390 | 0.01 | 1.60753 | 2.18755 | 1.60285 | ||
| 814 | 2013.11.15 06:30 | close | 390 | 0.01 | 1.60680 | 2.18755 | 1.60285 | 0.66 | 10158.49 |
| 815 | 2013.11.26 05:30 | buy | 391 | 0.01 | 1.61530 | 1.03526 | 1.61996 | ||
| 816 | 2013.11.26 09:00 | close | 391 | 0.01 | 1.61526 | 1.03526 | 1.61996 | -0.08 | 10158.41 |
| 817 | 2013.11.26 16:30 | buy | 392 | 0.01 | 1.61482 | 1.03481 | 1.61951 | ||
| 818 | 2013.11.26 17:30 | close | 392 | 0.01 | 1.61802 | 1.03481 | 1.61951 | 3.16 | 10161.57 |
| 819 | 2013.11.27 06:30 | sell | 393 | 0.01 | 1.62248 | 2.20249 | 1.61779 | ||
| 820 | 2013.11.27 09:30 | close | 393 | 0.01 | 1.62170 | 2.20249 | 1.61779 | 0.74 | 10162.31 |
| 821 | 2013.11.27 11:00 | sell | 394 | 0.01 | 1.62271 | 2.20272 | 1.61802 | ||
| 822 | 2013.12.04 17:00 | buy | 395 | 0.01 | 1.63583 | 1.05579 | 1.64049 | ||
| 823 | 2013.12.04 20:00 | close | 395 | 0.01 | 1.63879 | 1.05579 | 1.64049 | 2.92 | 10165.23 |
| 824 | 2013.12.04 20:00 | modify | 394 | 0.01 | 1.62271 | 2.20249 | 1.61779 | ||
| 825 | 2013.12.11 22:30 | buy | 396 | 0.01 | 1.63834 | 1.05834 | 1.64304 | ||
| 826 | 2013.12.12 09:00 | close | 396 | 0.01 | 1.63637 | 1.05834 | 1.64304 | -2.16 | 10163.07 |
| 827 | 2013.12.12 09:00 | modify | 394 | 0.01 | 1.62271 | 2.20223 | 1.61753 | ||
| 828 | 2013.12.17 17:30 | close | 394 | 0.01 | 1.62314 | 2.20223 | 1.61753 | -0.99 | 10162.08 |
| 829 | 2013.12.23 13:00 | buy | 397 | 0.01 | 1.63458 | 1.05457 | 1.63927 | ||
| 830 | 2013.12.23 14:00 | close | 397 | 0.01 | 1.63566 | 1.05457 | 1.63927 | 1.04 | 10163.12 |
| 831 | 2014.01.13 21:30 | buy | 398 | 0.01 | 1.63816 | 1.05813 | 1.64283 | ||
| 832 | 2014.01.14 02:30 | close | 398 | 0.01 | 1.63860 | 1.05813 | 1.64283 | 0.35 | 10163.47 |
| 833 | 2014.01.17 22:30 | sell | 399 | 0.01 | 1.64133 | 2.22138 | 1.63668 | ||
| 834 | 2014.01.20 02:00 | close | 399 | 0.01 | 1.64192 | 2.22138 | 1.63668 | -0.66 | 10162.81 |
| 835 | 2014.01.20 09:00 | sell | 400 | 0.01 | 1.64267 | 2.22271 | 1.63801 | ||
| 836 | 2014.01.20 14:30 | close | 400 | 0.01 | 1.64440 | 2.22271 | 1.63801 | -1.77 | 10161.04 |
| 837 | 2014.01.27 00:30 | buy | 401 | 0.01 | 1.64826 | 1.06822 | 1.65292 | ||
| 838 | 2014.01.27 03:00 | close | 401 | 0.01 | 1.64888 | 1.06822 | 1.65292 | 0.58 | 10161.62 |
| 839 | 2014.01.28 03:30 | sell | 402 | 0.01 | 1.65762 | 2.23765 | 1.65295 | ||
| 840 | 2014.01.28 11:30 | close | 402 | 0.01 | 1.65708 | 2.23765 | 1.65295 | 0.50 | 10162.12 |
| 841 | 2014.01.29 04:00 | sell | 403 | 0.01 | 1.65787 | 2.23789 | 1.65319 | ||
| 842 | 2014.01.29 06:30 | close | 403 | 0.01 | 1.65750 | 2.23789 | 1.65319 | 0.33 | 10162.45 |
| 843 | 2014.01.30 09:00 | buy | 404 | 0.01 | 1.65598 | 1.07597 | 1.66067 | ||
| 844 | 2014.02.12 13:30 | close | 404 | 0.01 | 1.65475 | 1.07597 | 1.66067 | -1.82 | 10160.63 |
| 845 | 2014.02.19 12:30 | buy | 405 | 0.01 | 1.66707 | 1.08707 | 1.67177 | ||
| 846 | 2014.02.19 17:47 | t/p | 405 | 0.01 | 1.67175 | 1.08707 | 1.67177 | 4.64 | 10165.27 |
| 847 | 2014.02.25 11:00 | sell | 406 | 0.01 | 1.66794 | 2.24796 | 1.66326 | ||
| 848 | 2014.02.25 21:30 | close | 406 | 0.01 | 1.66816 | 2.24796 | 1.66326 | -0.26 | 10165.01 |
| 849 | 2014.02.28 09:00 | sell | 407 | 0.01 | 1.66866 | 2.24868 | 1.66398 | ||
| 850 | 2014.03.03 20:00 | close | 407 | 0.01 | 1.66555 | 2.24868 | 1.66398 | 3.04 | 10168.06 |
| 851 | 2014.03.04 04:30 | buy | 408 | 0.01 | 1.66476 | 1.08474 | 1.66944 | ||
| 852 | 2014.03.04 07:00 | close | 408 | 0.01 | 1.66503 | 1.08474 | 1.66944 | 0.23 | 10168.29 |
| 853 | 2014.03.04 23:30 | buy | 409 | 0.01 | 1.66714 | 1.08709 | 1.67179 | ||
| 854 | 2014.03.05 03:30 | close | 409 | 0.01 | 1.66637 | 1.08709 | 1.67179 | -0.86 | 10167.43 |
| 855 | 2014.03.14 10:00 | buy | 410 | 0.01 | 1.66151 | 1.08148 | 1.66618 | ||
| 856 | 2014.03.14 15:30 | close | 410 | 0.01 | 1.65965 | 1.08148 | 1.66618 | -1.90 | 10165.53 |
| 857 | 2014.03.18 02:00 | sell | 411 | 0.01 | 1.66383 | 2.24388 | 1.65918 | ||
| 858 | 2014.03.18 03:00 | close | 411 | 0.01 | 1.66361 | 2.24388 | 1.65918 | 0.18 | 10165.71 |
| 859 | 2014.03.18 03:30 | sell | 412 | 0.01 | 1.66369 | 2.24373 | 1.65903 | ||
| 860 | 2014.03.18 07:00 | close | 412 | 0.01 | 1.66377 | 2.24373 | 1.65903 | -0.12 | 10165.59 |
| 861 | 2014.03.18 08:00 | sell | 413 | 0.01 | 1.66378 | 2.24379 | 1.65909 | ||
| 862 | 2014.03.18 08:30 | close | 413 | 0.01 | 1.66381 | 2.24379 | 1.65909 | -0.07 | 10165.52 |
| 863 | 2014.03.18 09:30 | sell | 414 | 0.01 | 1.66439 | 2.24439 | 1.65969 | ||
| 864 | 2014.03.18 10:00 | close | 414 | 0.01 | 1.66038 | 2.24439 | 1.65969 | 3.97 | 10169.49 |
| 865 | 2014.03.25 20:30 | sell | 415 | 0.01 | 1.65241 | 2.23242 | 1.64772 | ||
| 866 | 2014.03.26 05:00 | close | 415 | 0.01 | 1.65369 | 2.23242 | 1.64772 | -1.35 | 10168.14 |
| 867 | 2014.04.02 04:30 | buy | 416 | 0.01 | 1.66295 | 1.08293 | 1.66763 | ||
| 868 | 2014.04.02 06:30 | close | 416 | 0.01 | 1.66320 | 1.08293 | 1.66763 | 0.21 | 10168.35 |
| 869 | 2014.04.08 04:00 | sell | 417 | 0.01 | 1.66142 | 2.24145 | 1.65675 | ||
| 870 | 2014.04.08 06:30 | close | 417 | 0.01 | 1.66172 | 2.24145 | 1.65675 | -0.34 | 10168.01 |
| 871 | 2014.04.08 07:30 | sell | 418 | 0.01 | 1.66171 | 2.24172 | 1.65702 | ||
| 872 | 2014.04.14 04:30 | buy | 419 | 0.01 | 1.67297 | 1.09297 | 1.67767 | ||
| 873 | 2014.04.14 05:30 | close | 419 | 0.01 | 1.67212 | 1.09297 | 1.67767 | -0.89 | 10167.12 |
| 874 | 2014.04.14 05:30 | modify | 418 | 0.01 | 1.66171 | 2.24151 | 1.65681 | ||
| 875 | 2014.04.24 01:30 | buy | 420 | 0.01 | 1.67817 | 1.09815 | 1.68285 | ||
| 876 | 2014.04.24 03:30 | close | 420 | 0.01 | 1.67837 | 1.09815 | 1.68285 | 0.16 | 10167.28 |
| 877 | 2014.04.24 03:30 | modify | 418 | 0.01 | 1.66171 | 2.24120 | 1.65650 | ||
| 878 | 2014.04.24 16:30 | buy | 421 | 0.01 | 1.67810 | 1.09807 | 1.68277 | ||
| 879 | 2014.04.24 19:00 | close | 421 | 0.01 | 1.67955 | 1.09807 | 1.68277 | 1.41 | 10168.69 |
| 880 | 2014.05.09 04:00 | buy | 422 | 0.01 | 1.69281 | 1.11276 | 1.69746 | ||
| 881 | 2014.05.09 09:30 | close | 422 | 0.01 | 1.69274 | 1.11276 | 1.69746 | -0.11 | 10168.58 |
| 882 | 2014.05.09 09:30 | modify | 418 | 0.01 | 1.66171 | 2.24081 | 1.65611 | ||
| 883 | 2014.06.19 10:30 | sell | 423 | 0.01 | 1.70081 | 1.99085 | 1.69615 | ||
| 884 | 2014.06.19 10:30 | modify | 418 | 0.01 | 1.66171 | 1.97026 | 1.67556 | ||
| 885 | 2014.06.19 10:30 | modify | 423 | 0.01 | 1.70081 | 1.97026 | 1.67556 | ||
| 886 | 2014.06.24 10:00 | buy | 424 | 0.01 | 1.70236 | 1.12235 | 1.70705 | ||
| 887 | 2014.06.24 10:30 | close | 424 | 0.01 | 1.70262 | 1.12235 | 1.70705 | 0.22 | 10168.80 |
| 888 | 2014.06.24 10:30 | modify | 418 | 0.01 | 1.66171 | 1.97018 | 1.67548 | ||
| 889 | 2014.06.24 10:30 | modify | 423 | 0.01 | 1.70081 | 1.97018 | 1.67548 | ||
| 890 | 2014.07.07 05:00 | buy | 425 | 0.01 | 1.71434 | 1.13432 | 1.71902 | ||
| 891 | 2014.07.07 12:30 | close | 425 | 0.01 | 1.71437 | 1.13432 | 1.71902 | -0.01 | 10168.79 |
| 892 | 2014.07.07 12:30 | modify | 418 | 0.01 | 1.66171 | 1.96984 | 1.67514 | ||
| 893 | 2014.07.07 12:30 | modify | 423 | 0.01 | 1.70081 | 1.96984 | 1.67514 | ||
| 894 | 2014.08.07 16:30 | buy | 426 | 0.01 | 1.68281 | 1.10277 | 1.68747 | ||
| 895 | 2014.08.07 23:30 | close | 426 | 0.01 | 1.68321 | 1.10277 | 1.68747 | 0.36 | 10169.15 |
| 896 | 2014.08.07 23:30 | modify | 418 | 0.01 | 1.66171 | 1.96898 | 1.67428 | ||
| 897 | 2014.08.07 23:30 | modify | 423 | 0.01 | 1.70081 | 1.96898 | 1.67428 | ||
| 898 | 2014.08.08 04:30 | close | 418 | 0.01 | 1.68094 | 1.96898 | 1.67428 | -22.49 | 10146.66 |
| 899 | 2014.08.08 04:30 | close | 423 | 0.01 | 1.68098 | 1.96898 | 1.67428 | 18.49 | 10165.15 |
| 900 | 2014.08.13 10:30 | sell | 427 | 0.01 | 1.68193 | 2.26197 | 1.67727 | ||
| 901 | 2014.08.13 12:31 | t/p | 427 | 0.01 | 1.67723 | 2.26197 | 1.67727 | 4.66 | 10169.81 |
| 902 | 2014.08.18 11:00 | sell | 428 | 0.01 | 1.67334 | 2.25334 | 1.66864 | ||
| 903 | 2014.08.18 13:30 | close | 428 | 0.01 | 1.67318 | 2.25334 | 1.66864 | 0.12 | 10169.93 |
| 904 | 2014.08.19 20:00 | buy | 429 | 0.01 | 1.66194 | 1.08191 | 1.66661 | ||
| 905 | 2014.08.19 23:30 | close | 429 | 0.01 | 1.66157 | 1.08191 | 1.66661 | -0.41 | 10169.52 |
| 906 | 2014.08.26 07:30 | sell | 430 | 0.01 | 1.65915 | 2.23916 | 1.65446 | ||
| 907 | 2014.08.26 09:00 | close | 430 | 0.01 | 1.65906 | 2.23916 | 1.65446 | 0.05 | 10169.57 |
| 908 | 2014.08.26 17:00 | sell | 431 | 0.01 | 1.65853 | 2.23855 | 1.65385 | ||
| 909 | 2014.08.26 18:00 | close | 431 | 0.01 | 1.65775 | 2.23855 | 1.65385 | 0.74 | 10170.31 |
| 910 | 2014.08.28 12:00 | sell | 432 | 0.01 | 1.65961 | 2.23961 | 1.65491 | ||
| 911 | 2014.08.28 14:00 | close | 432 | 0.01 | 1.65801 | 2.23961 | 1.65491 | 1.56 | 10171.87 |
| 912 | 2014.08.28 22:00 | sell | 433 | 0.01 | 1.65859 | 2.23859 | 1.65389 | ||
| 913 | 2014.08.29 00:30 | close | 433 | 0.01 | 1.65897 | 2.23859 | 1.65389 | -0.45 | 10171.42 |
| 914 | 2014.09.02 18:00 | buy | 434 | 0.01 | 1.65081 | 1.07077 | 1.65547 | ||
| 915 | 2014.09.11 01:00 | sell | 435 | 0.01 | 1.62012 | 2.20014 | 1.61544 | ||
| 916 | 2014.09.11 08:30 | close | 435 | 0.01 | 1.62028 | 2.20014 | 1.61544 | -0.20 | 10171.22 |
| 917 | 2014.09.11 08:30 | modify | 434 | 0.01 | 1.65081 | 1.07140 | 1.65610 | ||
| 918 | 2014.09.11 12:00 | sell | 436 | 0.01 | 1.62308 | 2.20310 | 1.61840 | ||
| 919 | 2014.09.11 14:30 | close | 436 | 0.01 | 1.62465 | 2.20310 | 1.61840 | -1.61 | 10169.61 |
| 920 | 2014.09.17 08:30 | sell | 437 | 0.01 | 1.62794 | 2.20799 | 1.62329 | ||
| 921 | 2014.09.17 10:00 | close | 437 | 0.01 | 1.62920 | 2.20799 | 1.62329 | -1.30 | 10168.31 |
| 922 | 2014.09.17 10:00 | modify | 434 | 0.01 | 1.65081 | 1.07160 | 1.65630 | ||
| 923 | 2014.09.17 10:30 | sell | 438 | 0.01 | 1.62948 | 2.20951 | 1.62481 | ||
| 924 | 2014.09.18 01:54 | t/p | 438 | 0.01 | 1.62481 | 2.20951 | 1.62481 | 4.55 | 10172.86 |
| 925 | 2014.09.19 04:30 | close | 434 | 0.01 | 1.65179 | 1.07160 | 1.65630 | -0.01 | 10172.85 |
| 926 | 2014.09.23 15:30 | sell | 439 | 0.01 | 1.64075 | 2.22076 | 1.63606 | ||
| 927 | 2014.09.23 17:17 | t/p | 439 | 0.01 | 1.63604 | 2.22076 | 1.63606 | 4.67 | 10177.52 |
| 928 | 2014.09.23 22:30 | sell | 440 | 0.01 | 1.63960 | 2.21960 | 1.63490 | ||
| 929 | 2014.09.24 00:30 | close | 440 | 0.01 | 1.63906 | 2.21960 | 1.63490 | 0.47 | 10178.00 |
| 930 | 2014.09.24 04:00 | sell | 441 | 0.01 | 1.63910 | 2.21912 | 1.63442 | ||
| 931 | 2014.09.24 10:00 | close | 441 | 0.01 | 1.63930 | 2.21912 | 1.63442 | -0.24 | 10177.76 |
| 932 | 2014.09.25 03:00 | buy | 442 | 0.01 | 1.63265 | 1.05265 | 1.63735 | ||
| 933 | 2014.09.25 05:30 | close | 442 | 0.01 | 1.63232 | 1.05265 | 1.63735 | -0.37 | 10177.39 |
| 934 | 2014.09.25 11:00 | buy | 443 | 0.01 | 1.63059 | 1.05057 | 1.63527 | ||
| 935 | 2014.09.25 11:30 | close | 443 | 0.01 | 1.62968 | 1.05057 | 1.63527 | -0.95 | 10176.44 |
| 936 | 2014.09.25 12:30 | buy | 444 | 0.01 | 1.63040 | 1.05035 | 1.63505 | ||
| 937 | 2014.09.25 14:00 | close | 444 | 0.01 | 1.63028 | 1.05035 | 1.63505 | -0.16 | 10176.28 |
| 938 | 2014.10.07 17:30 | sell | 445 | 0.01 | 1.60939 | 2.18944 | 1.60474 | ||
| 939 | 2014.10.08 02:00 | close | 445 | 0.01 | 1.60970 | 2.18944 | 1.60474 | -0.38 | 10175.90 |
| 940 | 2014.10.10 14:00 | buy | 446 | 0.01 | 1.60573 | 1.02572 | 1.61042 | ||
| 941 | 2014.10.13 00:30 | close | 446 | 0.01 | 1.60674 | 1.02572 | 1.61042 | 0.92 | 10176.82 |
| 942 | 2014.10.17 03:00 | sell | 447 | 0.01 | 1.60948 | 2.18951 | 1.60481 | ||
| 943 | 2014.10.17 05:00 | close | 447 | 0.01 | 1.60864 | 2.18951 | 1.60481 | 0.80 | 10177.62 |
| 944 | 2014.10.22 12:30 | buy | 448 | 0.01 | 1.60289 | 1.02286 | 1.60756 | ||
| 945 | 2014.10.22 18:14 | t/p | 448 | 0.01 | 1.60755 | 1.02286 | 1.60756 | 4.62 | 10182.24 |
| 946 | 2014.10.23 01:30 | buy | 449 | 0.01 | 1.60444 | 1.02439 | 1.60909 | ||
| 947 | 2014.10.23 06:00 | close | 449 | 0.01 | 1.60448 | 1.02439 | 1.60909 | 0.00 | 10182.24 |
| 948 | 2014.10.27 00:30 | sell | 450 | 0.01 | 1.60902 | 2.18905 | 1.60435 | ||
| 949 | 2014.10.27 03:00 | close | 450 | 0.01 | 1.60988 | 2.18905 | 1.60435 | -0.90 | 10181.34 |
| 950 | 2014.10.27 04:30 | sell | 451 | 0.01 | 1.60980 | 2.18982 | 1.60512 | ||
| 951 | 2014.10.27 06:00 | close | 451 | 0.01 | 1.61073 | 2.18982 | 1.60512 | -0.97 | 10180.37 |
| 952 | 2014.10.27 12:00 | sell | 452 | 0.01 | 1.60984 | 2.18987 | 1.60517 | ||
| 953 | 2014.10.27 13:00 | close | 452 | 0.01 | 1.61025 | 2.18987 | 1.60517 | -0.45 | 10179.92 |
| 954 | 2014.10.30 03:30 | buy | 453 | 0.01 | 1.59739 | 1.01737 | 1.60207 | ||
| 955 | 2014.10.30 05:30 | close | 453 | 0.01 | 1.59797 | 1.01737 | 1.60207 | 0.54 | 10180.46 |
| 956 | 2014.11.04 16:30 | sell | 454 | 0.01 | 1.60035 | 2.18035 | 1.59565 | ||
| 957 | 2014.11.04 19:30 | close | 454 | 0.01 | 1.59904 | 2.18035 | 1.59565 | 1.27 | 10181.73 |
| 958 | 2014.11.05 04:00 | sell | 455 | 0.01 | 1.60080 | 2.18082 | 1.59612 | ||
| 959 | 2014.11.05 08:17 | t/p | 455 | 0.01 | 1.59616 | 2.18082 | 1.59612 | 4.60 | 10186.33 |
| 960 | 2014.11.19 22:00 | sell | 456 | 0.01 | 1.56761 | 2.14765 | 1.56295 | ||
| 961 | 2014.11.19 23:00 | close | 456 | 0.01 | 1.56777 | 2.14765 | 1.56295 | -0.20 | 10186.13 |
| 962 | 2014.11.20 00:00 | sell | 457 | 0.01 | 1.56810 | 2.14810 | 1.56340 | ||
| 963 | 2014.11.20 04:30 | close | 457 | 0.01 | 1.56704 | 2.14810 | 1.56340 | 1.02 | 10187.15 |
| 964 | 2014.11.21 22:00 | buy | 458 | 0.01 | 1.56470 | 0.98469 | 1.56939 | ||
| 965 | 2014.11.21 22:30 | close | 458 | 0.01 | 1.56441 | 0.98469 | 1.56939 | -0.33 | 10186.82 |
| 966 | 2014.11.24 12:00 | buy | 459 | 0.01 | 1.56436 | 0.98434 | 1.56904 | ||
| 967 | 2014.11.24 13:30 | close | 459 | 0.01 | 1.56683 | 0.98434 | 1.56904 | 2.43 | 10189.25 |
| 968 | 2014.11.25 19:00 | sell | 460 | 0.01 | 1.57130 | 2.15131 | 1.56661 | ||
| 969 | 2014.11.26 12:30 | close | 460 | 0.01 | 1.57166 | 2.15131 | 1.56661 | -0.43 | 10188.83 |
| 970 | 2014.11.28 07:00 | buy | 461 | 0.01 | 1.57091 | 0.99088 | 1.57558 | ||
| 971 | 2014.11.28 13:00 | close | 461 | 0.01 | 1.56879 | 0.99088 | 1.57558 | -2.16 | 10186.67 |
| 972 | 2014.11.28 14:00 | buy | 462 | 0.01 | 1.57044 | 0.99040 | 1.57510 | ||
| 973 | 2014.11.28 15:00 | close | 462 | 0.01 | 1.56994 | 0.99040 | 1.57510 | -0.54 | 10186.13 |
| 974 | 2014.11.28 18:30 | buy | 463 | 0.01 | 1.56443 | 0.98439 | 1.56909 | ||
| 975 | 2014.12.01 12:05 | t/p | 463 | 0.01 | 1.56910 | 0.98439 | 1.56909 | 4.58 | 10190.71 |
| 976 | 2014.12.02 02:00 | sell | 464 | 0.01 | 1.57333 | 2.15338 | 1.56868 | ||
| 977 | 2014.12.02 04:30 | close | 464 | 0.01 | 1.57306 | 2.15338 | 1.56868 | 0.23 | 10190.94 |
| 978 | 2014.12.05 16:30 | buy | 465 | 0.01 | 1.56263 | 0.98260 | 1.56730 | ||
| 979 | 2014.12.08 14:30 | close | 465 | 0.01 | 1.56184 | 0.98260 | 1.56730 | -0.88 | 10190.06 |
| 980 | 2014.12.09 11:00 | sell | 466 | 0.01 | 1.56773 | 2.14773 | 1.56303 | ||
| 981 | 2014.12.09 13:00 | close | 466 | 0.01 | 1.56417 | 2.14773 | 1.56303 | 3.52 | 10193.58 |
| 982 | 2014.12.09 17:00 | sell | 467 | 0.01 | 1.56575 | 2.14578 | 1.56108 | ||
| 983 | 2014.12.09 23:00 | close | 467 | 0.01 | 1.56679 | 2.14578 | 1.56108 | -1.08 | 10192.50 |
| 984 | 2014.12.10 03:00 | sell | 468 | 0.01 | 1.56702 | 2.14703 | 1.56233 | ||
| 985 | 2014.12.10 04:30 | close | 468 | 0.01 | 1.56702 | 2.14703 | 1.56233 | -0.04 | 10192.46 |
| 986 | 2014.12.10 07:30 | sell | 469 | 0.01 | 1.56826 | 2.14828 | 1.56358 | ||
| 987 | 2014.12.10 09:30 | close | 469 | 0.01 | 1.56913 | 2.14828 | 1.56358 | -0.91 | 10191.55 |
| 988 | 2014.12.23 07:00 | buy | 470 | 0.01 | 1.55933 | 0.97928 | 1.56398 | ||
| 989 | 2014.12.23 10:30 | close | 470 | 0.01 | 1.55852 | 0.97928 | 1.56398 | -0.85 | 10190.70 |
| 990 | 2015.01.12 00:00 | sell | 471 | 0.01 | 1.51762 | 2.09766 | 1.51296 | ||
| 991 | 2015.01.12 06:00 | close | 471 | 0.01 | 1.51659 | 2.09766 | 1.51296 | 0.99 | 10191.69 |
| 992 | 2015.01.19 03:30 | buy | 472 | 0.01 | 1.51416 | 0.93413 | 1.51883 | ||
| 993 | 2015.01.19 04:30 | close | 472 | 0.01 | 1.51378 | 0.93413 | 1.51883 | -0.42 | 10191.27 |
| 994 | 2015.01.21 07:00 | sell | 473 | 0.01 | 1.51566 | 2.09570 | 1.51100 | ||
| 995 | 2015.01.21 08:00 | close | 473 | 0.01 | 1.51672 | 2.09570 | 1.51100 | -1.10 | 10190.17 |
| 996 | 2015.01.21 09:00 | sell | 474 | 0.01 | 1.51742 | 2.09744 | 1.51274 | ||
| 997 | 2015.01.21 10:00 | close | 474 | 0.01 | 1.51671 | 2.09744 | 1.51274 | 0.67 | 10190.84 |
| 998 | 2015.01.27 04:30 | sell | 475 | 0.01 | 1.51032 | 2.09032 | 1.50562 | ||
| 999 | 2015.01.27 05:30 | close | 475 | 0.01 | 1.50985 | 2.09032 | 1.50562 | 0.43 | 10191.27 |
| 1000 | 2015.01.27 08:00 | sell | 476 | 0.01 | 1.51041 | 2.09046 | 1.50576 | ||
| 1001 | 2015.01.29 10:30 | close | 476 | 0.01 | 1.51180 | 2.09046 | 1.50576 | -1.53 | 10189.73 |
| 1002 | 2015.01.30 00:30 | buy | 477 | 0.01 | 1.50667 | 0.92664 | 1.51134 | ||
| 1003 | 2015.01.30 04:00 | close | 477 | 0.01 | 1.50748 | 0.92664 | 1.51134 | 0.77 | 10190.50 |
| 1004 | 2015.02.09 13:00 | buy | 478 | 0.01 | 1.52183 | 0.94183 | 1.52653 | ||
| 1005 | 2015.02.09 17:30 | close | 478 | 0.01 | 1.52241 | 0.94183 | 1.52653 | 0.54 | 10191.04 |
| 1006 | 2015.02.11 12:30 | sell | 479 | 0.01 | 1.52922 | 2.10923 | 1.52453 | ||
| 1007 | 2015.02.11 17:19 | t/p | 479 | 0.01 | 1.52456 | 2.10923 | 1.52453 | 4.62 | 10195.66 |
| 1008 | 2015.02.17 18:30 | buy | 480 | 0.01 | 1.53457 | 0.95455 | 1.53925 | ||
| 1009 | 2015.02.17 21:00 | close | 480 | 0.01 | 1.53566 | 0.95455 | 1.53925 | 1.05 | 10196.71 |
| 1010 | 2015.02.18 19:00 | sell | 481 | 0.01 | 1.54289 | 2.12289 | 1.53819 | ||
| 1011 | 2015.02.19 00:30 | close | 481 | 0.01 | 1.54400 | 2.12289 | 1.53819 | -1.23 | 10195.48 |
| 1012 | 2015.02.19 05:00 | sell | 482 | 0.01 | 1.54559 | 2.12561 | 1.54091 | ||
| 1013 | 2015.02.19 07:30 | close | 482 | 0.01 | 1.54486 | 2.12561 | 1.54091 | 0.69 | 10196.17 |
| 1014 | 2015.02.19 09:00 | sell | 483 | 0.01 | 1.54597 | 2.12602 | 1.54132 | ||
| 1015 | 2015.02.19 11:00 | close | 483 | 0.01 | 1.54480 | 2.12602 | 1.54132 | 1.13 | 10197.30 |
| 1016 | 2015.02.23 03:30 | buy | 484 | 0.01 | 1.53809 | 0.95809 | 1.54279 | ||
| 1017 | 2015.02.23 05:30 | close | 484 | 0.01 | 1.53796 | 0.95809 | 1.54279 | -0.17 | 10197.13 |
| 1018 | 2015.02.23 10:30 | buy | 485 | 0.01 | 1.53851 | 0.95849 | 1.54319 | ||
| 1019 | 2015.02.23 16:30 | close | 485 | 0.01 | 1.54097 | 0.95849 | 1.54319 | 2.42 | 10199.55 |
| 1020 | 2015.02.24 09:30 | sell | 486 | 0.01 | 1.54531 | 2.12533 | 1.54063 | ||
| 1021 | 2015.02.24 11:00 | close | 486 | 0.01 | 1.54454 | 2.12533 | 1.54063 | 0.73 | 10200.28 |
| 1022 | 2015.02.27 12:00 | buy | 487 | 0.01 | 1.53953 | 0.95952 | 1.54422 | ||
| 1023 | 2015.02.27 14:50 | t/p | 487 | 0.01 | 1.54421 | 0.95952 | 1.54422 | 4.64 | 10204.92 |
| 1024 | 2015.02.27 17:30 | buy | 488 | 0.01 | 1.54198 | 0.96198 | 1.54668 | ||
| 1025 | 2015.02.27 19:00 | close | 488 | 0.01 | 1.54373 | 0.96198 | 1.54668 | 1.71 | 10206.63 |
| 1026 | 2015.03.20 11:00 | buy | 489 | 0.01 | 1.47466 | 0.89464 | 1.47934 | ||
| 1027 | 2015.03.20 12:30 | close | 489 | 0.01 | 1.47399 | 0.89464 | 1.47934 | -0.71 | 10205.92 |
| 1028 | 2015.03.20 13:00 | buy | 490 | 0.01 | 1.47515 | 0.89515 | 1.47985 | ||
| 1029 | 2015.03.20 14:16 | t/p | 490 | 0.01 | 1.47985 | 0.89515 | 1.47985 | 4.66 | 10210.58 |
| 1030 | 2015.03.23 22:30 | sell | 491 | 0.01 | 1.49565 | 2.07569 | 1.49099 | ||
| 1031 | 2015.03.23 23:30 | close | 491 | 0.01 | 1.49553 | 2.07569 | 1.49099 | 0.08 | 10210.66 |
| 1032 | 2015.03.25 02:30 | buy | 492 | 0.01 | 1.48454 | 0.90452 | 1.48922 | ||
| 1033 | 2015.03.25 03:30 | close | 492 | 0.01 | 1.48578 | 0.90452 | 1.48922 | 1.20 | 10211.86 |
| 1034 | 2015.04.01 06:30 | sell | 493 | 0.01 | 1.48602 | 2.06606 | 1.48136 | ||
| 1035 | 2015.04.01 10:30 | close | 493 | 0.01 | 1.48197 | 2.06606 | 1.48136 | 4.01 | 10215.87 |
| 1036 | 2015.04.02 07:30 | sell | 494 | 0.01 | 1.48357 | 2.06358 | 1.47888 | ||
| 1037 | 2015.04.02 09:00 | close | 494 | 0.01 | 1.48375 | 2.06358 | 1.47888 | -0.22 | 10215.65 |
| 1038 | 2015.04.02 10:00 | sell | 495 | 0.01 | 1.48464 | 2.06466 | 1.47996 | ||
| 1039 | 2015.04.02 12:30 | close | 495 | 0.01 | 1.48063 | 2.06466 | 1.47996 | 3.97 | 10219.62 |
| 1040 | 2015.04.07 22:00 | buy | 496 | 0.01 | 1.48301 | 0.90299 | 1.48769 | ||
| 1041 | 2015.04.08 05:00 | close | 496 | 0.01 | 1.48218 | 0.90299 | 1.48769 | -0.92 | 10218.70 |
| 1042 | 2015.04.15 01:00 | sell | 497 | 0.01 | 1.47755 | 2.05757 | 1.47287 | ||
| 1043 | 2015.04.15 02:00 | close | 497 | 0.01 | 1.47761 | 2.05757 | 1.47287 | -0.10 | 10218.60 |
| 1044 | 2015.04.21 04:30 | buy | 498 | 0.01 | 1.49010 | 0.91008 | 1.49478 | ||
| 1045 | 2015.04.21 08:30 | close | 498 | 0.01 | 1.48842 | 0.91008 | 1.49478 | -1.72 | 10216.88 |
| 1046 | 2015.04.21 10:30 | buy | 499 | 0.01 | 1.48666 | 0.90665 | 1.49135 | ||
| 1047 | 2015.04.21 12:00 | close | 499 | 0.01 | 1.48795 | 0.90665 | 1.49135 | 1.25 | 10218.13 |
| 1048 | 2015.04.21 12:30 | buy | 500 | 0.01 | 1.48822 | 0.90821 | 1.49291 | ||
| 1049 | 2015.04.21 14:00 | close | 500 | 0.01 | 1.48781 | 0.90821 | 1.49291 | -0.45 | 10217.68 |
| 1050 | 2015.04.22 09:00 | sell | 501 | 0.01 | 1.49407 | 2.07408 | 1.48938 | ||
| 1051 | 2015.04.22 10:00 | close | 501 | 0.01 | 1.49448 | 2.07408 | 1.48938 | -0.45 | 10217.23 |
| 1052 | 2015.05.01 13:00 | buy | 502 | 0.01 | 1.52868 | 0.94865 | 1.53335 | ||
| 1053 | 2015.05.06 08:30 | sell | 503 | 0.01 | 1.52123 | 2.10128 | 1.51658 | ||
| 1054 | 2015.05.06 11:04 | t/p | 503 | 0.01 | 1.51660 | 2.10128 | 1.51658 | 4.59 | 10221.82 |
| 1055 | 2015.05.06 16:35 | sell | 504 | 0.01 | 1.52213 | 2.10215 | 1.51745 | ||
| 1056 | 2015.05.06 17:30 | close | 502 | 0.01 | 1.52766 | 0.94865 | 1.53335 | -1.21 | 10220.61 |
| 1057 | 2015.05.06 17:30 | modify | 504 | 0.01 | 1.52213 | 2.10209 | 1.51739 | ||
| 1058 | 2015.05.07 02:30 | close | 504 | 0.01 | 1.52430 | 2.10209 | 1.51739 | -2.29 | 10218.33 |
| 1059 | 2015.05.22 05:30 | sell | 505 | 0.01 | 1.56736 | 2.14740 | 1.56270 | ||
| 1060 | 2015.05.22 07:00 | close | 505 | 0.01 | 1.56781 | 2.14740 | 1.56270 | -0.49 | 10217.84 |
| 1061 | 2015.05.25 16:00 | buy | 506 | 0.01 | 1.54674 | 0.96674 | 1.55144 | ||
| 1062 | 2015.05.25 16:30 | close | 506 | 0.01 | 1.54656 | 0.96674 | 1.55144 | -0.22 | 10217.62 |
| 1063 | 2015.05.25 17:30 | buy | 507 | 0.01 | 1.54641 | 0.96638 | 1.55108 | ||
| 1064 | 2015.05.25 19:30 | close | 507 | 0.01 | 1.54662 | 0.96638 | 1.55108 | 0.17 | 10217.79 |
| 1065 | 2015.05.25 23:00 | buy | 508 | 0.01 | 1.54715 | 0.96715 | 1.55185 | ||
| 1066 | 2015.06.03 06:00 | sell | 509 | 0.01 | 1.53459 | 2.11460 | 1.52990 | ||
| 1067 | 2015.06.03 07:30 | close | 509 | 0.01 | 1.53550 | 2.11460 | 1.52990 | -0.95 | 10216.84 |
| 1068 | 2015.06.03 07:30 | modify | 508 | 0.01 | 1.54715 | 0.96764 | 1.55234 | ||
| 1069 | 2015.06.03 10:00 | sell | 510 | 0.01 | 1.53539 | 2.11539 | 1.53069 | ||
| 1070 | 2015.06.03 11:00 | close | 510 | 0.01 | 1.53594 | 2.11539 | 1.53069 | -0.59 | 10216.25 |
| 1071 | 2015.06.09 05:30 | sell | 511 | 0.01 | 1.53523 | 2.11528 | 1.53058 | ||
| 1072 | 2015.06.09 08:30 | close | 511 | 0.01 | 1.53598 | 2.11528 | 1.53058 | -0.79 | 10215.46 |
| 1073 | 2015.06.09 08:30 | modify | 508 | 0.01 | 1.54715 | 0.96794 | 1.55264 | ||
| 1074 | 2015.06.10 04:00 | sell | 512 | 0.01 | 1.53878 | 2.11882 | 1.53412 | ||
| 1075 | 2015.06.10 06:30 | close | 512 | 0.01 | 1.53796 | 2.11882 | 1.53412 | 0.78 | 10216.24 |
| 1076 | 2015.06.10 06:30 | modify | 508 | 0.01 | 1.54715 | 0.96799 | 1.55269 | ||
| 1077 | 2015.06.10 13:00 | close | 508 | 0.01 | 1.54620 | 0.96799 | 1.55269 | -1.79 | 10214.45 |
| 1078 | 2015.06.26 12:00 | sell | 513 | 0.01 | 1.57499 | 2.15504 | 1.57034 | ||
| 1079 | 2015.06.26 13:30 | close | 513 | 0.01 | 1.57348 | 2.15504 | 1.57034 | 1.47 | 10215.92 |
| 1080 | 2015.07.13 00:30 | sell | 514 | 0.01 | 1.55043 | 2.13045 | 1.54575 | ||
| 1081 | 2015.07.13 03:00 | close | 514 | 0.01 | 1.55142 | 2.13045 | 1.54575 | -1.03 | 10214.89 |
| 1082 | 2015.07.24 01:00 | buy | 515 | 0.01 | 1.55180 | 0.97176 | 1.55646 | ||
| 1083 | 2015.07.24 01:30 | close | 515 | 0.01 | 1.55148 | 0.97176 | 1.55646 | -0.36 | 10214.53 |
| 1084 | 2015.07.24 06:00 | buy | 516 | 0.01 | 1.55088 | 0.97087 | 1.55557 | ||
| 1085 | 2015.07.24 08:00 | close | 516 | 0.01 | 1.55081 | 0.97087 | 1.55557 | -0.11 | 10214.42 |
| 1086 | 2015.07.24 11:00 | buy | 517 | 0.01 | 1.54802 | 0.96798 | 1.55268 | ||
| 1087 | 2015.07.24 13:00 | close | 517 | 0.01 | 1.54751 | 0.96798 | 1.55268 | -0.55 | 10213.87 |
| 1088 | 2015.07.24 14:00 | buy | 518 | 0.01 | 1.54940 | 0.96939 | 1.55409 | ||
| 1089 | 2015.07.24 15:00 | close | 518 | 0.01 | 1.54741 | 0.96939 | 1.55409 | -2.03 | 10211.84 |
| 1090 | 2015.07.24 16:00 | buy | 519 | 0.01 | 1.54870 | 0.96870 | 1.55340 | ||
| 1091 | 2015.07.27 00:30 | close | 519 | 0.01 | 1.55086 | 0.96870 | 1.55340 | 2.07 | 10213.91 |
| 1092 | 2015.07.28 04:00 | sell | 520 | 0.01 | 1.55629 | 2.13634 | 1.55164 | ||
| 1093 | 2015.07.28 08:00 | close | 520 | 0.01 | 1.55740 | 2.13634 | 1.55164 | -1.15 | 10212.76 |
| 1094 | 2015.07.28 13:30 | sell | 521 | 0.01 | 1.56018 | 2.14019 | 1.55549 | ||
| 1095 | 2015.07.28 21:00 | close | 521 | 0.01 | 1.56061 | 2.14019 | 1.55549 | -0.47 | 10212.29 |
| 1096 | 2015.07.31 11:30 | buy | 522 | 0.01 | 1.55668 | 0.97664 | 1.56134 | ||
| 1097 | 2015.07.31 14:30 | close | 522 | 0.01 | 1.55730 | 0.97664 | 1.56134 | 0.58 | 10212.87 |
| 1098 | 2015.07.31 15:00 | buy | 523 | 0.01 | 1.55704 | 0.97700 | 1.56170 | ||
| 1099 | 2015.07.31 15:32 | t/p | 523 | 0.01 | 1.56175 | 0.97700 | 1.56170 | 4.67 | 10217.54 |
| 1100 | 2015.08.03 11:00 | sell | 524 | 0.01 | 1.56389 | 2.14392 | 1.55922 | ||
| 1101 | 2015.08.03 12:30 | close | 524 | 0.01 | 1.56169 | 2.14392 | 1.55922 | 2.16 | 10219.70 |
| 1102 | 2015.08.06 07:30 | sell | 525 | 0.01 | 1.56201 | 2.14205 | 1.55735 | ||
| 1103 | 2015.08.06 13:59 | t/p | 525 | 0.01 | 1.55730 | 2.14205 | 1.55735 | 4.67 | 10224.37 |
| 1104 | 2015.08.11 11:30 | sell | 526 | 0.01 | 1.56043 | 2.14048 | 1.55578 | ||
| 1105 | 2015.08.11 13:00 | close | 526 | 0.01 | 1.55824 | 2.14048 | 1.55578 | 2.15 | 10226.52 |
| 1106 | 2015.08.11 15:30 | sell | 527 | 0.01 | 1.55920 | 2.13925 | 1.55455 | ||
| 1107 | 2015.08.12 04:31 | t/p | 527 | 0.01 | 1.55453 | 2.13925 | 1.55455 | 4.60 | 10231.12 |
| 1108 | 2015.08.18 04:00 | buy | 528 | 0.01 | 1.55829 | 0.97829 | 1.56299 | ||
| 1109 | 2015.08.18 06:00 | close | 528 | 0.01 | 1.55877 | 0.97829 | 1.56299 | 0.44 | 10231.56 |
| 1110 | 2015.08.19 21:30 | sell | 529 | 0.01 | 1.56808 | 2.14810 | 1.56340 | ||
| 1111 | 2015.08.20 00:30 | close | 529 | 0.01 | 1.56853 | 2.14810 | 1.56340 | -0.57 | 10230.99 |
| 1112 | 2015.08.20 01:30 | sell | 530 | 0.01 | 1.56815 | 2.14816 | 1.56346 | ||
| 1113 | 2015.08.20 07:00 | close | 530 | 0.01 | 1.56818 | 2.14816 | 1.56346 | -0.07 | 10230.92 |
| 1114 | 2015.08.26 12:00 | buy | 531 | 0.01 | 1.56801 | 0.98800 | 1.57270 | ||
| 1115 | 2015.09.08 03:30 | sell | 532 | 0.01 | 1.52739 | 2.10744 | 1.52274 | ||
| 1116 | 2015.09.23 15:30 | close | 532 | 0.01 | 1.52703 | 2.10744 | 1.52274 | -0.07 | 10230.85 |
| 1117 | 2015.09.23 15:30 | modify | 531 | 0.01 | 1.56801 | 0.98945 | 1.57415 | ||
| 1118 | 2015.10.05 06:00 | sell | 533 | 0.01 | 1.52160 | 2.10164 | 1.51694 | ||
| 1119 | 2015.10.05 08:00 | close | 533 | 0.01 | 1.52139 | 2.10164 | 1.51694 | 0.17 | 10231.02 |
| 1120 | 2015.10.05 08:00 | modify | 531 | 0.01 | 1.56801 | 0.99005 | 1.57475 | ||
| 1121 | 2015.10.13 12:30 | buy | 534 | 0.01 | 1.52455 | 1.23451 | 1.52921 | ||
| 1122 | 2015.10.13 12:30 | modify | 531 | 0.01 | 1.56801 | 1.25752 | 1.55222 | ||
| 1123 | 2015.10.13 12:30 | modify | 534 | 0.01 | 1.52455 | 1.25752 | 1.55222 | ||
| 1124 | 2015.10.14 20:00 | close | 531 | 0.01 | 1.54551 | 1.25752 | 1.55222 | -24.99 | 10206.03 |
| 1125 | 2015.10.14 20:00 | close | 534 | 0.01 | 1.54555 | 1.25752 | 1.55222 | 20.91 | 10226.94 |
| 1126 | 2015.10.14 23:00 | sell | 535 | 0.01 | 1.54855 | 2.12859 | 1.54389 | ||
| 1127 | 2015.10.15 03:00 | close | 535 | 0.01 | 1.54781 | 2.12859 | 1.54389 | 0.62 | 10227.56 |
| 1128 | 2015.10.20 11:00 | sell | 536 | 0.01 | 1.54810 | 2.12813 | 1.54343 | ||
| 1129 | 2015.10.20 12:00 | close | 536 | 0.01 | 1.54774 | 2.12813 | 1.54343 | 0.32 | 10227.88 |
| 1130 | 2015.10.21 10:30 | buy | 537 | 0.01 | 1.54315 | 0.96314 | 1.54784 | ||
| 1131 | 2015.10.21 18:00 | close | 537 | 0.01 | 1.54590 | 0.96314 | 1.54784 | 2.71 | 10230.59 |
| 1132 | 2015.10.30 06:00 | sell | 538 | 0.01 | 1.53170 | 2.11170 | 1.52700 | ||
| 1133 | 2015.10.30 07:30 | close | 538 | 0.01 | 1.53159 | 2.11170 | 1.52700 | 0.07 | 10230.66 |
| 1134 | 2015.10.30 09:30 | sell | 539 | 0.01 | 1.53369 | 2.11369 | 1.52899 | ||
| 1135 | 2015.10.30 12:00 | close | 539 | 0.01 | 1.53391 | 2.11369 | 1.52899 | -0.26 | 10230.40 |
| 1136 | 2015.10.30 13:30 | sell | 540 | 0.01 | 1.53460 | 2.11465 | 1.52995 | ||
| 1137 | 2015.10.30 15:00 | close | 540 | 0.01 | 1.53428 | 2.11465 | 1.52995 | 0.28 | 10230.68 |
| 1138 | 2015.10.30 15:30 | sell | 541 | 0.01 | 1.53506 | 2.11509 | 1.53039 | ||
| 1139 | 2015.11.03 17:00 | close | 541 | 0.01 | 1.53659 | 2.11509 | 1.53039 | -1.62 | 10229.06 |
| 1140 | 2015.11.11 10:30 | sell | 542 | 0.01 | 1.51593 | 2.09598 | 1.51128 | ||
| 1141 | 2015.11.16 16:00 | buy | 543 | 0.01 | 1.51992 | 0.93992 | 1.52462 | ||
| 1142 | 2015.11.16 16:30 | close | 543 | 0.01 | 1.51940 | 0.93992 | 1.52462 | -0.56 | 10228.50 |
| 1143 | 2015.11.16 16:30 | modify | 542 | 0.01 | 1.51593 | 2.09576 | 1.51106 | ||
| 1144 | 2015.11.16 17:00 | buy | 544 | 0.01 | 1.51946 | 0.93943 | 1.52413 | ||
| 1145 | 2015.11.16 19:30 | close | 544 | 0.01 | 1.52160 | 0.93943 | 1.52413 | 2.10 | 10230.60 |
| 1146 | 2015.11.17 04:00 | buy | 545 | 0.01 | 1.51923 | 0.93923 | 1.52393 | ||
| 1147 | 2015.11.17 05:30 | close | 542 | 0.01 | 1.51788 | 2.09576 | 1.51106 | -2.15 | 10228.46 |
| 1148 | 2015.11.17 05:30 | modify | 545 | 0.01 | 1.51923 | 0.93927 | 1.52397 | ||
| 1149 | 2015.11.17 12:00 | close | 545 | 0.01 | 1.52111 | 0.93927 | 1.52397 | 1.84 | 10230.30 |
| 1150 | 2015.11.18 02:00 | sell | 546 | 0.01 | 1.52157 | 2.10157 | 1.51687 | ||
| 1151 | 2015.11.18 03:30 | close | 546 | 0.01 | 1.52085 | 2.10157 | 1.51687 | 0.68 | 10230.98 |
| 1152 | 2015.11.18 12:00 | sell | 547 | 0.01 | 1.52292 | 2.10297 | 1.51827 | ||
| 1153 | 2015.11.18 14:30 | close | 547 | 0.01 | 1.52137 | 2.10297 | 1.51827 | 1.51 | 10232.49 |
| 1154 | 2015.11.18 17:30 | sell | 548 | 0.01 | 1.52127 | 2.10129 | 1.51659 | ||
| 1155 | 2015.11.18 18:30 | close | 548 | 0.01 | 1.51998 | 2.10129 | 1.51659 | 1.25 | 10233.74 |
| 1156 | 2015.11.18 20:30 | sell | 549 | 0.01 | 1.52212 | 2.10216 | 1.51746 | ||
| 1157 | 2015.11.19 00:30 | close | 549 | 0.01 | 1.52340 | 2.10216 | 1.51746 | -1.40 | 10232.34 |
| 1158 | 2015.11.23 01:00 | buy | 550 | 0.01 | 1.51870 | 0.93867 | 1.52337 | ||
| 1159 | 2015.11.23 02:30 | close | 550 | 0.01 | 1.51844 | 0.93867 | 1.52337 | -0.30 | 10232.04 |
| 1160 | 2015.11.23 03:30 | buy | 551 | 0.01 | 1.51856 | 0.93853 | 1.52323 | ||
| 1161 | 2015.11.23 06:00 | close | 551 | 0.01 | 1.51682 | 0.93853 | 1.52323 | -1.78 | 10230.26 |
| 1162 | 2015.11.23 10:30 | buy | 552 | 0.01 | 1.51636 | 0.93633 | 1.52103 | ||
| 1163 | 2015.11.23 11:30 | close | 552 | 0.01 | 1.51469 | 0.93633 | 1.52103 | -1.71 | 10228.55 |
| 1164 | 2015.11.23 13:00 | buy | 553 | 0.01 | 1.51517 | 0.93514 | 1.51984 | ||
| 1165 | 2015.11.24 04:30 | close | 553 | 0.01 | 1.51330 | 0.93514 | 1.51984 | -1.96 | 10226.59 |
| 1166 | 2015.11.30 00:30 | buy | 554 | 0.01 | 1.50394 | 0.92391 | 1.50861 | ||
| 1167 | 2015.11.30 02:00 | close | 554 | 0.01 | 1.50363 | 0.92391 | 1.50861 | -0.35 | 10226.24 |
| 1168 | 2015.12.01 09:30 | sell | 555 | 0.01 | 1.50954 | 2.08955 | 1.50485 | ||
| 1169 | 2015.12.01 16:00 | close | 555 | 0.01 | 1.50661 | 2.08955 | 1.50485 | 2.89 | 10229.13 |
| 1170 | 2015.12.03 05:30 | buy | 556 | 0.01 | 1.49306 | 0.91301 | 1.49771 | ||
| 1171 | 2015.12.03 07:30 | close | 556 | 0.01 | 1.49278 | 0.91301 | 1.49771 | -0.32 | 10228.81 |
| 1172 | 2015.12.03 08:30 | buy | 557 | 0.01 | 1.49302 | 0.91299 | 1.49769 | ||
| 1173 | 2015.12.03 10:00 | close | 557 | 0.01 | 1.49344 | 0.91299 | 1.49769 | 0.38 | 10229.19 |
| 1174 | 2015.12.04 07:30 | sell | 558 | 0.01 | 1.51306 | 2.09308 | 1.50838 | ||
| 1175 | 2015.12.04 09:41 | t/p | 558 | 0.01 | 1.50837 | 2.09308 | 1.50838 | 4.65 | 10233.84 |
| 1176 | 2015.12.08 06:30 | buy | 559 | 0.01 | 1.50462 | 0.92458 | 1.50928 | ||
| 1177 | 2015.12.08 08:00 | close | 559 | 0.01 | 1.50429 | 0.92458 | 1.50928 | -0.37 | 10233.47 |
| 1178 | 2015.12.08 08:30 | buy | 560 | 0.01 | 1.50470 | 0.92467 | 1.50937 | ||
| 1179 | 2015.12.09 10:00 | close | 560 | 0.01 | 1.50343 | 0.92467 | 1.50937 | -1.36 | 10232.11 |
| 1180 | 2015.12.10 03:30 | sell | 561 | 0.01 | 1.51791 | 2.09795 | 1.51325 | ||
| 1181 | 2015.12.10 05:00 | close | 561 | 0.01 | 1.51731 | 2.09795 | 1.51325 | 0.56 | 10232.67 |
| 1182 | 2015.12.24 08:00 | sell | 562 | 0.01 | 1.48751 | 2.06755 | 1.48285 | ||
| 1183 | 2015.12.24 11:00 | close | 562 | 0.01 | 1.48727 | 2.06755 | 1.48285 | 0.20 | 10232.87 |
| 1184 | 2015.12.25 04:33 | sell | 563 | 0.01 | 1.49381 | 2.07382 | 1.48912 | ||
| 1185 | 2015.12.25 06:00 | close | 563 | 0.01 | 1.49429 | 2.07382 | 1.48912 | -0.52 | 10232.35 |
| 1186 | 2016.01.22 05:30 | sell | 564 | 0.01 | 1.42141 | 2.00146 | 1.41676 | ||
| 1187 | 2016.01.22 10:00 | close | 564 | 0.01 | 1.42330 | 2.00146 | 1.41676 | -1.93 | 10230.42 |
| 1188 | 2016.01.22 12:30 | sell | 565 | 0.01 | 1.42511 | 2.00511 | 1.42041 | ||
| 1189 | 2016.01.25 00:30 | close | 565 | 0.01 | 1.42717 | 2.00511 | 1.42041 | -2.13 | 10228.29 |
| 1190 | 2016.01.26 09:30 | buy | 566 | 0.01 | 1.42090 | 0.84089 | 1.42559 | ||
| 1191 | 2016.01.26 14:30 | close | 566 | 0.01 | 1.42436 | 0.84089 | 1.42559 | 3.42 | 10231.71 |
| 1192 | 2016.02.02 21:30 | sell | 567 | 0.01 | 1.44152 | 2.02154 | 1.43684 | ||
| 1193 | 2016.02.03 01:00 | close | 567 | 0.01 | 1.44133 | 2.02154 | 1.43684 | 0.12 | 10231.84 |
| 1194 | 2016.02.08 11:30 | buy | 568 | 0.01 | 1.45054 | 0.87051 | 1.45521 | ||
| 1195 | 2016.02.10 10:30 | close | 568 | 0.01 | 1.44993 | 0.87051 | 1.45521 | -0.75 | 10231.09 |
| 1196 | 2016.02.10 21:00 | sell | 569 | 0.01 | 1.45000 | 2.03004 | 1.44534 | ||
| 1197 | 2016.02.11 10:21 | t/p | 569 | 0.01 | 1.44536 | 2.03004 | 1.44534 | 4.52 | 10235.61 |
| 1198 | 2016.02.22 05:00 | buy | 570 | 0.01 | 1.42771 | 0.84770 | 1.43240 | ||
| 1199 | 2016.02.22 07:00 | close | 570 | 0.01 | 1.42793 | 0.84770 | 1.43240 | 0.18 | 10235.79 |
| 1200 | 2016.03.01 09:00 | sell | 571 | 0.01 | 1.39395 | 1.97398 | 1.38928 | ||
| 1201 | 2016.03.01 09:30 | close | 571 | 0.01 | 1.39243 | 1.97398 | 1.38928 | 1.48 | 10237.27 |
| 1202 | 2016.03.01 10:30 | sell | 572 | 0.01 | 1.39528 | 1.97529 | 1.39059 | ||
| 1203 | 2016.03.01 18:00 | close | 572 | 0.01 | 1.39264 | 1.97529 | 1.39059 | 2.60 | 10239.87 |
| 1204 | 2016.03.01 21:30 | sell | 573 | 0.01 | 1.39701 | 1.97703 | 1.39233 | ||
| 1205 | 2016.03.01 23:00 | close | 573 | 0.01 | 1.39573 | 1.97703 | 1.39233 | 1.24 | 10241.11 |
| 1206 | 2016.03.02 07:00 | sell | 574 | 0.01 | 1.39571 | 1.97574 | 1.39104 | ||
| 1207 | 2016.03.02 12:00 | close | 574 | 0.01 | 1.39259 | 1.97574 | 1.39104 | 3.08 | 10244.19 |
| 1208 | 2016.03.10 09:00 | buy | 575 | 0.01 | 1.41969 | 0.83964 | 1.42434 | ||
| 1209 | 2016.03.10 10:30 | close | 575 | 0.01 | 1.42174 | 0.83964 | 1.42434 | 2.01 | 10246.20 |
| 1210 | 2016.03.11 01:00 | sell | 576 | 0.01 | 1.42859 | 2.00859 | 1.42389 | ||
| 1211 | 2016.03.11 14:30 | close | 576 | 0.01 | 1.42971 | 2.00859 | 1.42389 | -1.16 | 10245.04 |
| 1212 | 2016.03.15 08:30 | buy | 577 | 0.01 | 1.42687 | 0.84686 | 1.43156 | ||
| 1213 | 2016.03.15 10:00 | close | 577 | 0.01 | 1.42536 | 0.84686 | 1.43156 | -1.55 | 10243.49 |
| 1214 | 2016.03.17 09:00 | sell | 578 | 0.01 | 1.42381 | 2.00385 | 1.41915 | ||
| 1215 | 2016.03.22 11:00 | close | 578 | 0.01 | 1.42576 | 2.00385 | 1.41915 | -2.07 | 10241.42 |
| 1216 | 2016.03.22 11:30 | buy | 579 | 0.01 | 1.42797 | 0.84795 | 1.43265 | ||
| 1217 | 2016.03.28 17:00 | close | 579 | 0.01 | 1.42630 | 0.84795 | 1.43265 | -2.01 | 10239.41 |
| 1218 | 2016.04.01 12:30 | buy | 580 | 0.01 | 1.43320 | 0.85315 | 1.43785 | ||
| 1219 | 2016.04.11 02:30 | sell | 581 | 0.01 | 1.41271 | 1.99271 | 1.40801 | ||
| 1220 | 2016.04.11 10:00 | close | 581 | 0.01 | 1.41397 | 1.99271 | 1.40801 | -1.30 | 10238.11 |
| 1221 | 2016.04.11 10:00 | modify | 580 | 0.01 | 1.43320 | 0.85364 | 1.43834 | ||
| 1222 | 2016.04.11 12:00 | sell | 582 | 0.01 | 1.41961 | 1.99966 | 1.41496 | ||
| 1223 | 2016.04.12 12:30 | close | 580 | 0.01 | 1.43156 | 0.85364 | 1.43834 | -2.13 | 10235.98 |
| 1224 | 2016.04.12 12:30 | modify | 582 | 0.01 | 1.41961 | 1.99954 | 1.41484 | ||
| 1225 | 2016.04.13 23:00 | close | 582 | 0.01 | 1.42056 | 1.99954 | 1.41484 | -1.04 | 10234.94 |
| 1226 | 2016.04.22 01:00 | buy | 583 | 0.01 | 1.43209 | 0.85208 | 1.43678 | ||
| 1227 | 2016.04.22 05:30 | close | 583 | 0.01 | 1.43536 | 0.85208 | 1.43678 | 3.23 | 10238.17 |
| 1228 | 2016.04.25 06:30 | sell | 584 | 0.01 | 1.44343 | 2.02344 | 1.43874 | ||
| 1229 | 2016.04.25 07:30 | close | 584 | 0.01 | 1.44380 | 2.02344 | 1.43874 | -0.41 | 10237.76 |
| 1230 | 2016.05.04 06:30 | buy | 585 | 0.01 | 1.45308 | 0.87305 | 1.45775 | ||
| 1231 | 2016.05.04 07:00 | close | 585 | 0.01 | 1.45222 | 0.87305 | 1.45775 | -0.90 | 10236.86 |
| 1232 | 2016.05.11 04:30 | sell | 586 | 0.01 | 1.44536 | 2.02540 | 1.44070 | ||
| 1233 | 2016.05.11 06:30 | close | 586 | 0.01 | 1.44462 | 2.02540 | 1.44070 | 0.70 | 10237.56 |
| 1234 | 2016.05.11 19:00 | sell | 587 | 0.01 | 1.44787 | 2.02791 | 1.44321 | ||
| 1235 | 2016.05.12 03:00 | close | 587 | 0.01 | 1.44359 | 2.02791 | 1.44321 | 4.16 | 10241.72 |
| 1236 | 2016.05.13 10:30 | buy | 588 | 0.01 | 1.44031 | 0.86027 | 1.44497 | ||
| 1237 | 2016.05.13 15:00 | close | 588 | 0.01 | 1.44065 | 0.86027 | 1.44497 | 0.30 | 10242.02 |
| 1238 | 2016.05.13 16:30 | buy | 589 | 0.01 | 1.43761 | 0.85760 | 1.44230 | ||
| 1239 | 2016.05.16 02:30 | close | 589 | 0.01 | 1.43554 | 0.85760 | 1.44230 | -2.16 | 10239.86 |
| 1240 | 2016.05.17 11:00 | sell | 590 | 0.01 | 1.45162 | 2.03167 | 1.44697 | ||
| 1241 | 2016.05.17 11:56 | t/p | 590 | 0.01 | 1.44699 | 2.03167 | 1.44697 | 4.59 | 10244.45 |
| 1242 | 2016.05.20 23:30 | buy | 591 | 0.01 | 1.44972 | 0.86970 | 1.45440 | ||
| 1243 | 2016.05.23 11:22 | t/p | 591 | 0.01 | 1.45437 | 0.86970 | 1.45440 | 4.56 | 10249.01 |
| 1244 | 2016.05.23 14:30 | buy | 592 | 0.01 | 1.44772 | 0.86769 | 1.45239 | ||
| 1245 | 2016.05.23 16:00 | close | 592 | 0.01 | 1.44631 | 0.86769 | 1.45239 | -1.45 | 10247.56 |
| 1246 | 2016.05.23 17:00 | buy | 593 | 0.01 | 1.44733 | 0.86733 | 1.45203 | ||
| 1247 | 2016.05.23 18:00 | close | 593 | 0.01 | 1.44604 | 0.86733 | 1.45203 | -1.33 | 10246.23 |
| 1248 | 2016.05.24 19:00 | sell | 594 | 0.01 | 1.46203 | 2.04206 | 1.45736 | ||
| 1249 | 2016.05.24 21:30 | close | 594 | 0.01 | 1.46304 | 2.04206 | 1.45736 | -1.05 | 10245.18 |
| 1250 | 2016.05.24 22:30 | sell | 595 | 0.01 | 1.46277 | 2.04277 | 1.45807 | ||
| 1251 | 2016.05.25 03:30 | close | 595 | 0.01 | 1.46162 | 2.04277 | 1.45807 | 1.08 | 10246.26 |
| 1252 | 2016.05.25 12:00 | sell | 596 | 0.01 | 1.46476 | 2.04481 | 1.46011 | ||
| 1253 | 2016.05.27 06:30 | close | 596 | 0.01 | 1.46680 | 2.04481 | 1.46011 | -2.18 | 10244.08 |
| 1254 | 2016.05.30 05:00 | buy | 597 | 0.01 | 1.46080 | 0.88080 | 1.46550 | ||
| 1255 | 2016.05.30 06:30 | close | 597 | 0.01 | 1.46179 | 0.88080 | 1.46550 | 0.95 | 10245.03 |
| 1256 | 2016.07.01 10:00 | buy | 598 | 0.01 | 1.32941 | 0.74940 | 1.33410 | ||
| 1257 | 2016.07.01 11:00 | close | 598 | 0.01 | 1.32923 | 0.74940 | 1.33410 | -0.22 | 10244.81 |
| 1258 | 2016.07.01 14:00 | buy | 599 | 0.01 | 1.32877 | 0.74876 | 1.33346 | ||
| 1259 | 2016.07.01 15:30 | close | 599 | 0.01 | 1.32943 | 0.74876 | 1.33346 | 0.62 | 10245.43 |
| 1260 | 2016.07.01 16:00 | buy | 600 | 0.01 | 1.32962 | 0.74957 | 1.33427 | ||
| 1261 | 2016.07.01 17:30 | close | 600 | 0.01 | 1.32970 | 0.74957 | 1.33427 | 0.04 | 10245.47 |
| 1262 | 2016.07.01 18:30 | buy | 601 | 0.01 | 1.32661 | 0.74660 | 1.33130 | ||
| 1263 | 2016.07.04 03:30 | close | 601 | 0.01 | 1.32799 | 0.74660 | 1.33130 | 1.29 | 10246.76 |
| 1264 | 2016.07.12 02:00 | sell | 602 | 0.01 | 1.29909 | 1.87913 | 1.29443 | ||
| 1265 | 2016.07.12 03:00 | close | 602 | 0.01 | 1.29843 | 1.87913 | 1.29443 | 0.62 | 10247.38 |
| 1266 | 2016.07.19 01:00 | buy | 603 | 0.01 | 1.32533 | 0.74532 | 1.33002 | ||
| 1267 | 2016.07.19 01:30 | close | 603 | 0.01 | 1.32654 | 0.74532 | 1.33002 | 1.17 | 10248.55 |
| 1268 | 2016.07.19 04:00 | buy | 604 | 0.01 | 1.32558 | 0.74558 | 1.33028 | ||
| 1269 | 2016.07.21 01:00 | close | 604 | 0.01 | 1.32358 | 0.74558 | 1.33028 | -2.24 | 10246.31 |
| 1270 | 2016.07.21 10:30 | sell | 605 | 0.01 | 1.32507 | 1.90509 | 1.32039 | ||
| 1271 | 2016.07.21 11:28 | t/p | 605 | 0.01 | 1.32036 | 1.90509 | 1.32039 | 4.67 | 10250.98 |
| 1272 | 2016.07.22 02:30 | sell | 606 | 0.01 | 1.32180 | 1.90181 | 1.31711 | ||
| 1273 | 2016.07.22 11:40 | t/p | 606 | 0.01 | 1.31710 | 1.90181 | 1.31711 | 4.66 | 10255.64 |
| 1274 | 2016.07.27 19:30 | buy | 607 | 0.01 | 1.31138 | 0.73133 | 1.31603 | ||
| 1275 | 2016.07.27 20:00 | close | 607 | 0.01 | 1.31308 | 0.73133 | 1.31603 | 1.66 | 10257.30 |
| 1276 | 2016.08.04 21:30 | buy | 608 | 0.01 | 1.31132 | 0.73132 | 1.31602 | ||
| 1277 | 2016.08.04 23:30 | close | 608 | 0.01 | 1.31170 | 0.73132 | 1.31602 | 0.34 | 10257.64 |
| 1278 | 2016.08.10 15:00 | sell | 609 | 0.01 | 1.30790 | 1.88795 | 1.30325 | ||
| 1279 | 2016.08.10 16:48 | t/p | 609 | 0.01 | 1.30322 | 1.88795 | 1.30325 | 4.64 | 10262.28 |
| 1280 | 2016.08.12 02:30 | buy | 610 | 0.01 | 1.29573 | 0.71569 | 1.30039 | ||
| 1281 | 2016.08.12 03:30 | close | 610 | 0.01 | 1.29559 | 0.71569 | 1.30039 | -0.18 | 10262.10 |
| 1282 | 2016.08.12 11:00 | buy | 611 | 0.01 | 1.29526 | 0.71525 | 1.29995 | ||
| 1283 | 2016.08.12 15:30 | t/p | 611 | 0.01 | 1.29994 | 0.71525 | 1.29995 | 4.64 | 10266.74 |
| 1284 | 2016.08.16 19:30 | sell | 612 | 0.01 | 1.30166 | 1.88168 | 1.29698 | ||
| 1285 | 2016.08.17 03:30 | close | 612 | 0.01 | 1.30330 | 1.88168 | 1.29698 | -1.71 | 10265.03 |
| 1286 | 2016.08.22 04:30 | buy | 613 | 0.01 | 1.30552 | 0.72548 | 1.31018 | ||
| 1287 | 2016.08.22 11:00 | close | 613 | 0.01 | 1.30822 | 0.72548 | 1.31018 | 2.66 | 10267.69 |
| 1288 | 2016.08.23 10:00 | sell | 614 | 0.01 | 1.31613 | 1.89615 | 1.31145 | ||
| 1289 | 2016.08.24 06:00 | close | 614 | 0.01 | 1.31800 | 1.89615 | 1.31145 | -1.94 | 10265.76 |
| 1290 | 2016.08.26 20:00 | buy | 615 | 0.01 | 1.31548 | 0.73544 | 1.32014 | ||
| 1291 | 2016.08.31 11:30 | close | 615 | 0.01 | 1.31445 | 0.73544 | 1.32014 | -1.22 | 10264.54 |
| 1292 | 2016.08.31 23:00 | sell | 616 | 0.01 | 1.31313 | 1.89318 | 1.30848 | ||
| 1293 | 2016.09.01 03:30 | close | 616 | 0.01 | 1.31425 | 1.89318 | 1.30848 | -1.24 | 10263.30 |
| 1294 | 2016.09.08 10:00 | buy | 617 | 0.01 | 1.33399 | 0.75398 | 1.33868 | ||
| 1295 | 2016.09.08 10:30 | close | 617 | 0.01 | 1.33515 | 0.75398 | 1.33868 | 1.12 | 10264.42 |
| 1296 | 2016.09.09 01:00 | buy | 618 | 0.01 | 1.32994 | 0.74992 | 1.33462 | ||
| 1297 | 2016.09.09 01:30 | close | 618 | 0.01 | 1.32977 | 0.74992 | 1.33462 | -0.21 | 10264.21 |
| 1298 | 2016.09.22 08:00 | sell | 619 | 0.01 | 1.30530 | 1.88530 | 1.30060 | ||
| 1299 | 2016.09.22 14:00 | close | 619 | 0.01 | 1.30533 | 1.88530 | 1.30060 | -0.07 | 10264.14 |
| 1300 | 2016.09.22 18:00 | sell | 620 | 0.01 | 1.30936 | 1.88939 | 1.30469 | ||
| 1301 | 2016.09.22 20:00 | close | 620 | 0.01 | 1.30854 | 1.88939 | 1.30469 | 0.78 | 10264.92 |
| 1302 | 2016.09.23 22:00 | buy | 621 | 0.01 | 1.29643 | 0.71641 | 1.30111 | ||
| 1303 | 2016.09.26 00:30 | close | 621 | 0.01 | 1.29624 | 0.71641 | 1.30111 | -0.28 | 10264.64 |
| 1304 | 2016.09.26 01:30 | buy | 622 | 0.01 | 1.29685 | 0.71680 | 1.30150 | ||
| 1305 | 2016.09.26 04:00 | close | 622 | 0.01 | 1.29810 | 0.71680 | 1.30150 | 1.21 | 10265.85 |
| 1306 | 2016.09.26 12:00 | buy | 623 | 0.01 | 1.29338 | 0.71338 | 1.29808 | ||
| 1307 | 2016.09.26 14:30 | close | 623 | 0.01 | 1.29291 | 0.71338 | 1.29808 | -0.51 | 10265.34 |
| 1308 | 2016.09.26 15:00 | buy | 624 | 0.01 | 1.29343 | 0.71339 | 1.29809 | ||
| 1309 | 2016.09.26 18:40 | t/p | 624 | 0.01 | 1.29817 | 0.71339 | 1.29809 | 4.70 | 10270.04 |
| 1310 | 2016.09.30 00:00 | buy | 625 | 0.01 | 1.29699 | 0.71696 | 1.30166 | ||
| 1311 | 2016.09.30 03:00 | close | 625 | 0.01 | 1.29647 | 0.71696 | 1.30166 | -0.56 | 10269.48 |
| 1312 | 2016.09.30 04:30 | buy | 626 | 0.01 | 1.29605 | 0.71604 | 1.30074 | ||
| 1313 | 2016.09.30 06:00 | close | 626 | 0.01 | 1.29618 | 0.71604 | 1.30074 | 0.09 | 10269.57 |
| 1314 | 2016.09.30 11:00 | buy | 627 | 0.01 | 1.29499 | 0.71496 | 1.29966 | ||
| 1315 | 2016.09.30 12:30 | close | 627 | 0.01 | 1.29518 | 0.71496 | 1.29966 | 0.15 | 10269.72 |
| 1316 | 2016.10.18 13:30 | sell | 628 | 0.01 | 1.22762 | 1.80767 | 1.22297 | ||
| 1317 | 2016.10.18 23:30 | close | 628 | 0.01 | 1.22958 | 1.80767 | 1.22297 | -2.00 | 10267.72 |
| 1318 | 2016.10.19 04:30 | sell | 629 | 0.01 | 1.22957 | 1.80959 | 1.22489 | ||
| 1319 | 2016.10.19 05:30 | close | 629 | 0.01 | 1.22902 | 1.80959 | 1.22489 | 0.51 | 10268.23 |
| 1320 | 2016.10.20 23:30 | buy | 630 | 0.01 | 1.22560 | 0.64556 | 1.23026 | ||
| 1321 | 2016.10.21 00:00 | close | 630 | 0.01 | 1.22509 | 0.64556 | 1.23026 | -0.60 | 10267.63 |
| 1322 | 2016.10.21 01:30 | buy | 631 | 0.01 | 1.22533 | 0.64532 | 1.23002 | ||
| 1323 | 2016.10.21 08:30 | close | 631 | 0.01 | 1.22334 | 0.64532 | 1.23002 | -2.03 | 10265.60 |
| 1324 | 2016.10.26 23:30 | sell | 632 | 0.01 | 1.22405 | 1.80406 | 1.21936 | ||
| 1325 | 2016.10.27 02:00 | close | 632 | 0.01 | 1.22359 | 1.80406 | 1.21936 | 0.34 | 10265.94 |
| 1326 | 2016.10.27 03:30 | sell | 633 | 0.01 | 1.22307 | 1.80310 | 1.21840 | ||
| 1327 | 2016.10.27 04:30 | close | 633 | 0.01 | 1.22081 | 1.80310 | 1.21840 | 2.22 | 10268.16 |
| 1328 | 2016.10.27 12:30 | sell | 634 | 0.01 | 1.22239 | 1.80241 | 1.21771 | ||
| 1329 | 2016.10.27 17:00 | close | 634 | 0.01 | 1.22162 | 1.80241 | 1.21771 | 0.73 | 10268.89 |
| 1330 | 2016.10.28 13:00 | buy | 635 | 0.01 | 1.21438 | 0.63434 | 1.21904 | ||
| 1331 | 2016.10.28 17:30 | close | 635 | 0.01 | 1.21610 | 0.63434 | 1.21904 | 1.68 | 10270.57 |
| 1332 | 2016.10.28 19:00 | buy | 636 | 0.01 | 1.21545 | 0.63543 | 1.22013 | ||
| 1333 | 2016.10.28 20:35 | t/p | 636 | 0.01 | 1.22052 | 0.63543 | 1.22013 | 5.03 | 10275.60 |
| 1334 | 2016.11.01 11:00 | sell | 637 | 0.01 | 1.22458 | 1.80458 | 1.21988 | ||
| 1335 | 2016.11.01 12:30 | close | 637 | 0.01 | 1.22506 | 1.80458 | 1.21988 | -0.52 | 10275.08 |
| 1336 | 2016.11.07 20:30 | buy | 638 | 0.01 | 1.23885 | 0.65883 | 1.24353 | ||
| 1337 | 2016.11.07 21:00 | close | 638 | 0.01 | 1.23966 | 0.65883 | 1.24353 | 0.77 | 10275.85 |
| 1338 | 2016.11.08 01:00 | buy | 639 | 0.01 | 1.23967 | 0.65965 | 1.24435 | ||
| 1339 | 2016.11.08 03:00 | close | 639 | 0.01 | 1.23974 | 0.65965 | 1.24435 | 0.03 | 10275.88 |
| 1340 | 2016.11.08 04:00 | buy | 640 | 0.01 | 1.23986 | 0.65983 | 1.24453 | ||
| 1341 | 2016.11.08 04:30 | close | 640 | 0.01 | 1.23919 | 0.65983 | 1.24453 | -0.71 | 10275.17 |
| 1342 | 2016.11.09 19:00 | sell | 641 | 0.01 | 1.24704 | 1.82706 | 1.24236 | ||
| 1343 | 2016.11.09 19:57 | t/p | 641 | 0.01 | 1.24234 | 1.82706 | 1.24236 | 4.66 | 10279.83 |
| 1344 | 2016.11.14 22:30 | buy | 642 | 0.01 | 1.24951 | 0.66950 | 1.25420 | ||
| 1345 | 2016.11.15 00:30 | close | 642 | 0.01 | 1.24995 | 0.66950 | 1.25420 | 0.35 | 10280.18 |
| 1346 | 2016.11.15 09:00 | buy | 643 | 0.01 | 1.24767 | 0.66764 | 1.25234 | ||
| 1347 | 2016.11.15 10:00 | close | 643 | 0.01 | 1.24770 | 0.66764 | 1.25234 | -0.01 | 10280.17 |
| 1348 | 2016.11.15 11:30 | buy | 644 | 0.01 | 1.24540 | 0.66537 | 1.25007 | ||
| 1349 | 2016.11.15 21:39 | t/p | 644 | 0.01 | 1.25026 | 0.66537 | 1.25007 | 4.82 | 10284.99 |
| 1350 | 2016.11.21 23:30 | sell | 645 | 0.01 | 1.24879 | 1.82880 | 1.24410 | ||
| 1351 | 2016.11.22 00:30 | close | 645 | 0.01 | 1.25048 | 1.82880 | 1.24410 | -1.76 | 10283.24 |
| 1352 | 2016.11.22 03:00 | sell | 646 | 0.01 | 1.25023 | 1.83026 | 1.24556 | ||
| 1353 | 2016.11.22 06:30 | close | 646 | 0.01 | 1.24926 | 1.83026 | 1.24556 | 0.93 | 10284.17 |
| 1354 | 2016.11.23 12:30 | buy | 647 | 0.01 | 1.23794 | 0.65792 | 1.24262 | ||
| 1355 | 2016.11.23 14:53 | t/p | 647 | 0.01 | 1.24268 | 0.65792 | 1.24262 | 4.70 | 10288.87 |
| 1356 | 2016.11.24 18:00 | sell | 648 | 0.01 | 1.24637 | 1.82640 | 1.24170 | ||
| 1357 | 2016.11.24 18:30 | close | 648 | 0.01 | 1.24602 | 1.82640 | 1.24170 | 0.31 | 10289.18 |
| 1358 | 2016.11.25 12:30 | sell | 649 | 0.01 | 1.24588 | 1.82593 | 1.24123 | ||
| 1359 | 2016.11.25 15:00 | close | 649 | 0.01 | 1.24355 | 1.82593 | 1.24123 | 2.29 | 10291.47 |
| 1360 | 2016.11.29 05:30 | buy | 650 | 0.01 | 1.23909 | 0.65905 | 1.24375 | ||
| 1361 | 2016.11.29 09:30 | close | 650 | 0.01 | 1.24051 | 0.65905 | 1.24375 | 1.38 | 10292.85 |
| 1362 | 2016.11.30 19:00 | sell | 651 | 0.01 | 1.24810 | 1.82810 | 1.24340 | ||
| 1363 | 2016.11.30 20:00 | close | 651 | 0.01 | 1.24981 | 1.82810 | 1.24340 | -1.75 | 10291.10 |
| 1364 | 2016.12.07 11:00 | buy | 652 | 0.01 | 1.26402 | 0.68399 | 1.26869 | ||
| 1365 | 2016.12.08 00:00 | close | 652 | 0.01 | 1.26212 | 0.68399 | 1.26869 | -2.09 | 10289.01 |
| 1366 | 2016.12.15 11:30 | buy | 653 | 0.01 | 1.25256 | 0.67252 | 1.25722 | ||
| 1367 | 2017.01.05 03:00 | sell | 654 | 0.01 | 1.23470 | 1.81471 | 1.23001 | ||
| 1368 | 2017.01.05 04:30 | close | 654 | 0.01 | 1.23332 | 1.81471 | 1.23001 | 1.34 | 10290.35 |
| 1369 | 2017.01.05 04:30 | modify | 653 | 0.01 | 1.25256 | 0.67365 | 1.25835 | ||
| 1370 | 2017.01.05 09:30 | sell | 655 | 0.01 | 1.23456 | 1.81459 | 1.22989 | ||
| 1371 | 2017.01.05 10:21 | t/p | 655 | 0.01 | 1.22990 | 1.81459 | 1.22989 | 4.62 | 10294.97 |
| 1372 | 2017.01.05 17:00 | sell | 656 | 0.01 | 1.23224 | 1.81228 | 1.22758 | ||
| 1373 | 2017.01.06 17:30 | close | 656 | 0.01 | 1.23085 | 1.81228 | 1.22758 | 1.32 | 10296.29 |
| 1374 | 2017.01.06 17:30 | modify | 653 | 0.01 | 1.25256 | 0.67370 | 1.25840 | ||
| 1375 | 2017.01.12 11:30 | sell | 657 | 0.01 | 1.22772 | 1.80773 | 1.22303 | ||
| 1376 | 2017.01.12 13:00 | close | 657 | 0.01 | 1.22711 | 1.80773 | 1.22303 | 0.57 | 10296.86 |
| 1377 | 2017.01.12 13:00 | modify | 653 | 0.01 | 1.25256 | 0.67400 | 1.25870 | ||
| 1378 | 2017.01.16 01:00 | buy | 658 | 0.01 | 1.20472 | 0.91471 | 1.20941 | ||
| 1379 | 2017.01.16 01:00 | modify | 653 | 0.01 | 1.25256 | 0.93943 | 1.23413 | ||
| 1380 | 2017.01.16 01:00 | modify | 658 | 0.01 | 1.20472 | 0.93943 | 1.23413 | ||
| 1381 | 2017.01.17 14:46 | t/p | 653 | 0.01 | 1.23412 | 0.93943 | 1.23413 | -20.03 | 10276.83 |
| 1382 | 2017.01.17 14:46 | t/p | 658 | 0.01 | 1.23415 | 0.93943 | 1.23413 | 29.34 | 10306.17 |
| 1383 | 2017.01.17 22:00 | sell | 659 | 0.01 | 1.23948 | 1.81949 | 1.23479 | ||
| 1384 | 2017.01.18 02:30 | close | 659 | 0.01 | 1.23954 | 1.81949 | 1.23479 | -0.13 | 10306.04 |
| 1385 | 2017.02.01 06:00 | sell | 660 | 0.01 | 1.25727 | 1.83730 | 1.25260 | ||
| 1386 | 2017.02.02 15:30 | close | 660 | 0.01 | 1.25584 | 1.83730 | 1.25260 | 1.31 | 10307.36 |
| 1387 | 2017.02.03 03:30 | buy | 661 | 0.01 | 1.25212 | 0.67207 | 1.25677 | ||
| 1388 | 2017.02.03 04:30 | close | 661 | 0.01 | 1.25183 | 0.67207 | 1.25677 | -0.33 | 10307.03 |
| 1389 | 2017.02.03 12:30 | buy | 662 | 0.01 | 1.24957 | 0.66957 | 1.25427 | ||
| 1390 | 2017.02.03 15:30 | close | 662 | 0.01 | 1.24842 | 0.66957 | 1.25427 | -1.19 | 10305.84 |
| 1391 | 2017.02.03 18:00 | buy | 663 | 0.01 | 1.25063 | 0.67058 | 1.25528 | ||
| 1392 | 2017.02.03 20:30 | close | 663 | 0.01 | 1.25080 | 0.67058 | 1.25528 | 0.13 | 10305.97 |
| 1393 | 2017.02.08 06:00 | sell | 664 | 0.01 | 1.25055 | 1.83059 | 1.24589 | ||
| 1394 | 2017.02.08 07:30 | close | 664 | 0.01 | 1.25014 | 1.83059 | 1.24589 | 0.37 | 10306.34 |
| 1395 | 2017.02.08 17:00 | sell | 665 | 0.01 | 1.25247 | 1.83252 | 1.24782 | ||
| 1396 | 2017.02.08 21:00 | close | 665 | 0.01 | 1.25184 | 1.83252 | 1.24782 | 0.59 | 10306.93 |
| 1397 | 2017.02.10 15:00 | buy | 666 | 0.01 | 1.24611 | 0.66606 | 1.25076 | ||
| 1398 | 2017.02.10 18:30 | close | 666 | 0.01 | 1.24978 | 0.66606 | 1.25076 | 3.63 | 10310.56 |
| 1399 | 2017.02.13 23:00 | sell | 667 | 0.01 | 1.25255 | 1.83256 | 1.24786 | ||
| 1400 | 2017.02.14 00:00 | close | 667 | 0.01 | 1.25282 | 1.83256 | 1.24786 | -0.34 | 10310.22 |
| 1401 | 2017.02.15 04:00 | buy | 668 | 0.01 | 1.24575 | 0.66570 | 1.25040 | ||
| 1402 | 2017.02.15 04:30 | close | 668 | 0.01 | 1.24542 | 0.66570 | 1.25040 | -0.37 | 10309.85 |
| 1403 | 2017.02.15 10:00 | buy | 669 | 0.01 | 1.24562 | 0.66560 | 1.25030 | ||
| 1404 | 2017.02.15 18:00 | close | 669 | 0.01 | 1.24465 | 0.66560 | 1.25030 | -1.01 | 10308.84 |
| 1405 | 2017.02.17 04:30 | sell | 670 | 0.01 | 1.25029 | 1.83031 | 1.24561 | ||
| 1406 | 2017.02.17 07:00 | close | 670 | 0.01 | 1.25061 | 1.83031 | 1.24561 | -0.36 | 10308.48 |
| 1407 | 2017.02.20 01:00 | buy | 671 | 0.01 | 1.24212 | 0.66207 | 1.24677 | ||
| 1408 | 2017.02.20 02:30 | close | 671 | 0.01 | 1.24197 | 0.66207 | 1.24677 | -0.19 | 10308.29 |
| 1409 | 2017.02.20 04:30 | buy | 672 | 0.01 | 1.24170 | 0.66168 | 1.24638 | ||
| 1410 | 2017.02.20 07:30 | close | 672 | 0.01 | 1.24181 | 0.66168 | 1.24638 | 0.07 | 10308.36 |
| 1411 | 2017.02.23 05:00 | buy | 673 | 0.01 | 1.24426 | 0.66423 | 1.24893 | ||
| 1412 | 2017.02.23 06:30 | close | 673 | 0.01 | 1.24471 | 0.66423 | 1.24893 | 0.41 | 10308.77 |
| 1413 | 2017.02.23 09:30 | buy | 674 | 0.01 | 1.24380 | 0.66377 | 1.24847 | ||
| 1414 | 2017.02.23 10:30 | close | 674 | 0.01 | 1.24685 | 0.66377 | 1.24847 | 3.01 | 10311.78 |
| 1415 | 2017.02.27 02:30 | buy | 675 | 0.01 | 1.24234 | 0.66232 | 1.24702 | ||
| 1416 | 2017.02.27 07:00 | close | 675 | 0.01 | 1.24271 | 0.66232 | 1.24702 | 0.33 | 10312.11 |
| 1417 | 2017.03.16 15:30 | sell | 676 | 0.01 | 1.23615 | 1.81620 | 1.23150 | ||
| 1418 | 2017.03.16 16:30 | close | 676 | 0.01 | 1.23607 | 1.81620 | 1.23150 | 0.04 | 10312.15 |
| 1419 | 2017.03.29 04:00 | buy | 677 | 0.01 | 1.24106 | 0.66106 | 1.24576 | ||
| 1420 | 2017.03.29 06:30 | close | 677 | 0.01 | 1.24096 | 0.66106 | 1.24576 | -0.14 | 10312.01 |
| 1421 | 2017.03.29 19:30 | buy | 678 | 0.01 | 1.24087 | 0.66087 | 1.24557 | ||
| 1422 | 2017.03.29 21:30 | close | 678 | 0.01 | 1.24169 | 0.66087 | 1.24557 | 0.78 | 10312.79 |
| 1423 | 2017.03.31 04:30 | sell | 679 | 0.01 | 1.24888 | 1.82889 | 1.24419 | ||
| 1424 | 2017.03.31 08:30 | close | 679 | 0.01 | 1.24856 | 1.82889 | 1.24419 | 0.28 | 10313.07 |
| 1425 | 2017.04.04 08:00 | buy | 680 | 0.01 | 1.24747 | 0.66747 | 1.25217 | ||
| 1426 | 2017.04.05 12:30 | close | 680 | 0.01 | 1.24747 | 0.66747 | 1.25217 | -0.09 | 10312.98 |
| 1427 | 2017.04.06 04:00 | sell | 681 | 0.01 | 1.24882 | 1.82883 | 1.24413 | ||
| 1428 | 2017.04.06 07:00 | close | 681 | 0.01 | 1.24806 | 1.82883 | 1.24413 | 0.72 | 10313.70 |
| 1429 | 2017.04.06 09:30 | sell | 682 | 0.01 | 1.24858 | 1.82858 | 1.24388 | ||
| 1430 | 2017.04.06 11:30 | close | 682 | 0.01 | 1.24659 | 1.82858 | 1.24388 | 1.95 | 10315.65 |
| 1431 | 2017.04.06 18:30 | sell | 683 | 0.01 | 1.24851 | 1.82855 | 1.24385 | ||
| 1432 | 2017.04.06 20:30 | close | 683 | 0.01 | 1.24622 | 1.82855 | 1.24385 | 2.25 | 10317.90 |
| 1433 | 2017.04.10 00:30 | buy | 684 | 0.01 | 1.23836 | 0.65835 | 1.24305 | ||
| 1434 | 2017.04.10 01:00 | close | 684 | 0.01 | 1.23742 | 0.65835 | 1.24305 | -0.98 | 10316.92 |
| 1435 | 2017.04.12 00:30 | sell | 685 | 0.01 | 1.24916 | 1.82917 | 1.24447 | ||
| 1436 | 2017.04.12 02:30 | close | 685 | 0.01 | 1.24883 | 1.82917 | 1.24447 | 0.29 | 10317.21 |
| 1437 | 2017.04.18 01:00 | sell | 686 | 0.01 | 1.25644 | 1.83648 | 1.25178 | ||
| 1438 | 2017.04.18 03:00 | close | 686 | 0.01 | 1.25575 | 1.83648 | 1.25178 | 0.65 | 10317.86 |
| 1439 | 2017.04.24 22:30 | buy | 687 | 0.01 | 1.27889 | 0.69884 | 1.28354 | ||
| 1440 | 2017.04.25 05:30 | close | 687 | 0.01 | 1.27789 | 0.69884 | 1.28354 | -1.09 | 10316.77 |
| 1441 | 2017.04.25 19:00 | sell | 688 | 0.01 | 1.28357 | 1.86361 | 1.27891 | ||
| 1442 | 2017.04.25 23:30 | close | 688 | 0.01 | 1.28333 | 1.86361 | 1.27891 | 0.20 | 10316.97 |
| 1443 | 2017.05.02 11:00 | buy | 689 | 0.01 | 1.28668 | 0.70666 | 1.29136 | ||
| 1444 | 2017.05.02 12:30 | close | 689 | 0.01 | 1.28898 | 0.70666 | 1.29136 | 2.26 | 10319.23 |
| 1445 | 2017.05.05 11:00 | sell | 690 | 0.01 | 1.29308 | 1.87311 | 1.28841 | ||
| 1446 | 2017.05.05 11:30 | close | 690 | 0.01 | 1.29336 | 1.87311 | 1.28841 | -0.32 | 10318.91 |
| 1447 | 2017.05.05 12:30 | sell | 691 | 0.01 | 1.29337 | 1.87337 | 1.28867 | ||
| 1448 | 2017.05.08 15:30 | close | 691 | 0.01 | 1.29497 | 1.87337 | 1.28867 | -1.67 | 10317.24 |
| 1449 | 2017.05.15 19:00 | sell | 692 | 0.01 | 1.29152 | 1.87154 | 1.28684 | ||
| 1450 | 2017.05.15 19:30 | close | 692 | 0.01 | 1.29062 | 1.87154 | 1.28684 | 0.86 | 10318.10 |
| 1451 | 2017.05.16 08:00 | sell | 693 | 0.01 | 1.29102 | 1.87104 | 1.28634 | ||
| 1452 | 2017.05.16 12:30 | close | 693 | 0.01 | 1.28801 | 1.87104 | 1.28634 | 2.97 | 10321.07 |
| 1453 | 2017.05.23 14:30 | buy | 694 | 0.01 | 1.29760 | 0.71756 | 1.30226 | ||
| 1454 | 2017.05.23 15:30 | close | 694 | 0.01 | 1.29725 | 0.71756 | 1.30226 | -0.39 | 10320.68 |
| 1455 | 2017.05.23 22:30 | buy | 695 | 0.01 | 1.29677 | 0.71676 | 1.30146 | ||
| 1456 | 2017.05.24 08:30 | close | 695 | 0.01 | 1.29770 | 0.71676 | 1.30146 | 0.84 | 10321.52 |
| 1457 | 2017.06.09 01:00 | buy | 696 | 0.01 | 1.27438 | 0.69434 | 1.27904 | ||
| 1458 | 2017.06.09 01:22 | t/p | 696 | 0.01 | 1.27902 | 0.69434 | 1.27904 | 4.60 | 10326.12 |
| 1459 | 2017.06.09 06:30 | buy | 697 | 0.01 | 1.27674 | 0.69672 | 1.28142 | ||
| 1460 | 2017.06.09 14:00 | close | 697 | 0.01 | 1.27553 | 0.69672 | 1.28142 | -1.25 | 10324.87 |
| 1461 | 2017.06.14 10:00 | sell | 698 | 0.01 | 1.27863 | 1.85868 | 1.27398 | ||
| 1462 | 2017.06.14 11:54 | t/p | 698 | 0.01 | 1.27400 | 1.85868 | 1.27398 | 4.59 | 10329.46 |
| 1463 | 2017.06.14 17:00 | sell | 699 | 0.01 | 1.27775 | 1.85779 | 1.27309 | ||
| 1464 | 2017.06.14 18:30 | close | 699 | 0.01 | 1.27863 | 1.85779 | 1.27309 | -0.92 | 10328.54 |
| 1465 | 2017.06.20 04:30 | buy | 700 | 0.01 | 1.27336 | 0.69331 | 1.27801 | ||
| 1466 | 2017.06.20 06:30 | close | 700 | 0.01 | 1.27354 | 0.69331 | 1.27801 | 0.14 | 10328.68 |
| 1467 | 2017.06.20 11:30 | buy | 701 | 0.01 | 1.26836 | 0.68831 | 1.27301 | ||
| 1468 | 2017.06.22 02:00 | close | 701 | 0.01 | 1.26733 | 0.68831 | 1.27301 | -1.27 | 10327.41 |
| 1469 | 2017.07.03 22:30 | buy | 702 | 0.01 | 1.29402 | 0.71400 | 1.29870 | ||
| 1470 | 2017.07.04 01:00 | close | 702 | 0.01 | 1.29374 | 0.71400 | 1.29870 | -0.37 | 10327.04 |
| 1471 | 2017.07.06 16:30 | sell | 703 | 0.01 | 1.29460 | 1.87462 | 1.28992 | ||
| 1472 | 2017.07.06 17:00 | close | 703 | 0.01 | 1.29373 | 1.87462 | 1.28992 | 0.83 | 10327.87 |
| 1473 | 2017.07.06 19:30 | sell | 704 | 0.01 | 1.29575 | 1.87575 | 1.29105 | ||
| 1474 | 2017.07.07 04:00 | close | 704 | 0.01 | 1.29647 | 1.87575 | 1.29105 | -0.79 | 10327.09 |
| 1475 | 2017.07.10 11:30 | buy | 705 | 0.01 | 1.28915 | 0.70912 | 1.29382 | ||
| 1476 | 2017.07.10 15:00 | close | 705 | 0.01 | 1.28804 | 0.70912 | 1.29382 | -1.15 | 10325.94 |
| 1477 | 2017.07.13 05:00 | sell | 706 | 0.01 | 1.28950 | 1.86951 | 1.28481 | ||
| 1478 | 2017.07.13 06:00 | close | 706 | 0.01 | 1.28984 | 1.86951 | 1.28481 | -0.38 | 10325.56 |
| 1479 | 2017.07.13 11:00 | sell | 707 | 0.01 | 1.29324 | 1.87326 | 1.28856 | ||
| 1480 | 2017.07.13 19:30 | close | 707 | 0.01 | 1.29236 | 1.87326 | 1.28856 | 0.84 | 10326.40 |
| 1481 | 2017.07.19 05:30 | buy | 708 | 0.01 | 1.30309 | 0.72307 | 1.30777 | ||
| 1482 | 2017.07.19 06:00 | close | 708 | 0.01 | 1.30308 | 0.72307 | 1.30777 | -0.05 | 10326.35 |
| 1483 | 2017.07.19 07:00 | buy | 709 | 0.01 | 1.30323 | 0.72321 | 1.30791 | ||
| 1484 | 2017.07.19 08:00 | close | 709 | 0.01 | 1.30299 | 0.72321 | 1.30791 | -0.28 | 10326.07 |
| 1485 | 2017.07.19 11:30 | buy | 710 | 0.01 | 1.30246 | 0.72241 | 1.30711 | ||
| 1486 | 2017.07.19 14:00 | close | 710 | 0.01 | 1.30519 | 0.72241 | 1.30711 | 2.69 | 10328.76 |
| 1487 | 2017.07.24 13:00 | sell | 711 | 0.01 | 1.30386 | 1.88391 | 1.29921 | ||
| 1488 | 2017.07.25 00:00 | close | 711 | 0.01 | 1.30295 | 1.88391 | 1.29921 | 0.84 | 10329.60 |
| 1489 | 2017.08.03 21:30 | buy | 712 | 0.01 | 1.31319 | 0.73316 | 1.31786 | ||
| 1490 | 2017.08.03 23:30 | close | 712 | 0.01 | 1.31403 | 0.73316 | 1.31786 | 0.80 | 10330.40 |
| 1491 | 2017.08.14 07:00 | sell | 713 | 0.01 | 1.30141 | 1.88145 | 1.29675 | ||
| 1492 | 2017.08.14 09:30 | close | 713 | 0.01 | 1.30107 | 1.88145 | 1.29675 | 0.30 | 10330.70 |
| 1493 | 2017.08.21 11:00 | buy | 714 | 0.01 | 1.28708 | 0.70707 | 1.29177 | ||
| 1494 | 2017.08.21 12:30 | close | 714 | 0.01 | 1.28773 | 0.70707 | 1.29177 | 0.61 | 10331.31 |
| 1495 | 2017.08.28 01:00 | sell | 715 | 0.01 | 1.29105 | 1.87106 | 1.28636 | ||
| 1496 | 2017.08.28 05:00 | close | 715 | 0.01 | 1.28906 | 1.87106 | 1.28636 | 1.95 | 10333.26 |
| 1497 | 2017.09.01 16:30 | sell | 716 | 0.01 | 1.29875 | 1.87879 | 1.29409 | ||
| 1498 | 2017.09.01 18:00 | close | 716 | 0.01 | 1.29727 | 1.87879 | 1.29409 | 1.44 | 10334.70 |
| 1499 | 2017.09.01 19:30 | sell | 717 | 0.01 | 1.29687 | 1.87691 | 1.29221 | ||
| 1500 | 2017.09.01 21:30 | close | 717 | 0.01 | 1.29538 | 1.87691 | 1.29221 | 1.45 | 10336.15 |
| 1501 | 2017.09.01 22:00 | sell | 718 | 0.01 | 1.29543 | 1.87544 | 1.29074 | ||
| 1502 | 2017.09.01 22:30 | close | 718 | 0.01 | 1.29549 | 1.87544 | 1.29074 | -0.10 | 10336.05 |
| 1503 | 2017.09.05 11:30 | buy | 719 | 0.01 | 1.29219 | 0.71217 | 1.29687 | ||
| 1504 | 2017.09.05 13:30 | close | 719 | 0.01 | 1.29572 | 0.71217 | 1.29687 | 3.49 | 10339.54 |
| 1505 | 2017.09.14 06:30 | buy | 720 | 0.01 | 1.32047 | 0.74047 | 1.32517 | ||
| 1506 | 2017.09.14 08:00 | close | 720 | 0.01 | 1.32027 | 0.74047 | 1.32517 | -0.24 | 10339.30 |
| 1507 | 2017.09.14 13:30 | buy | 721 | 0.01 | 1.32027 | 0.74026 | 1.32496 | ||
| 1508 | 2017.09.14 14:01 | t/p | 721 | 0.01 | 1.32492 | 0.74026 | 1.32496 | 4.61 | 10343.91 |
| 1509 | 2017.09.20 20:30 | sell | 722 | 0.01 | 1.35768 | 1.93771 | 1.35301 | ||
| 1510 | 2017.09.20 21:09 | t/p | 722 | 0.01 | 1.35287 | 1.93771 | 1.35301 | 4.77 | 10348.68 |
| 1511 | 2017.09.25 14:30 | buy | 723 | 0.01 | 1.34874 | 0.76869 | 1.35339 | ||
| 1512 | 2017.09.25 16:30 | close | 723 | 0.01 | 1.35107 | 0.76869 | 1.35339 | 2.29 | 10350.97 |
| 1513 | 2017.09.25 17:30 | buy | 724 | 0.01 | 1.35200 | 0.77197 | 1.35667 | ||
| 1514 | 2017.10.10 05:30 | sell | 725 | 0.01 | 1.31587 | 1.89587 | 1.31117 | ||
| 1515 | 2017.10.10 07:30 | close | 725 | 0.01 | 1.31605 | 1.89587 | 1.31117 | -0.22 | 10350.75 |
| 1516 | 2017.10.10 07:30 | modify | 724 | 0.01 | 1.35200 | 0.77279 | 1.35749 | ||
| 1517 | 2017.10.10 12:30 | sell | 726 | 0.01 | 1.31835 | 1.89839 | 1.31369 | ||
| 1518 | 2017.10.11 02:00 | close | 726 | 0.01 | 1.32060 | 1.89839 | 1.31369 | -2.32 | 10348.44 |
| 1519 | 2017.10.11 02:00 | modify | 724 | 0.01 | 1.35200 | 0.77284 | 1.35754 | ||
| 1520 | 2017.10.23 10:00 | sell | 727 | 0.01 | 1.31999 | 1.90000 | 1.31530 | ||
| 1521 | 2017.10.23 11:00 | close | 727 | 0.01 | 1.31916 | 1.90000 | 1.31530 | 0.79 | 10349.23 |
| 1522 | 2017.10.23 11:00 | modify | 724 | 0.01 | 1.35200 | 0.77344 | 1.35814 | ||
| 1523 | 2017.10.24 02:30 | sell | 728 | 0.01 | 1.32037 | 1.90041 | 1.31571 | ||
| 1524 | 2017.10.24 11:30 | close | 728 | 0.01 | 1.31971 | 1.90041 | 1.31571 | 0.62 | 10349.85 |
| 1525 | 2017.10.24 11:30 | modify | 724 | 0.01 | 1.35200 | 0.77349 | 1.35819 | ||
| 1526 | 2017.10.25 04:30 | buy | 729 | 0.01 | 1.31315 | 1.02310 | 1.31780 | ||
| 1527 | 2017.10.25 04:30 | modify | 724 | 0.01 | 1.35200 | 1.04337 | 1.33807 | ||
| 1528 | 2017.10.25 04:30 | modify | 729 | 0.01 | 1.31315 | 1.04337 | 1.33807 | ||
| 1529 | 2017.10.30 23:00 | sell | 730 | 0.01 | 1.32069 | 1.90073 | 1.31603 | ||
| 1530 | 2017.10.31 00:00 | close | 730 | 0.01 | 1.32073 | 1.90073 | 1.31603 | -0.11 | 10349.74 |
| 1531 | 2017.10.31 00:00 | modify | 724 | 0.01 | 1.35200 | 1.04367 | 1.33837 | ||
| 1532 | 2017.10.31 00:00 | modify | 729 | 0.01 | 1.31315 | 1.04367 | 1.33837 | ||
| 1533 | 2017.10.31 06:30 | sell | 731 | 0.01 | 1.32030 | 1.90034 | 1.31564 | ||
| 1534 | 2017.10.31 11:30 | close | 731 | 0.01 | 1.32144 | 1.90034 | 1.31564 | -1.18 | 10348.56 |
| 1535 | 2017.10.31 13:30 | sell | 732 | 0.01 | 1.32160 | 1.90160 | 1.31690 | ||
| 1536 | 2017.11.02 12:00 | close | 732 | 0.01 | 1.32374 | 1.90160 | 1.31690 | -2.28 | 10346.28 |
| 1537 | 2017.11.02 12:00 | modify | 724 | 0.01 | 1.35200 | 1.04387 | 1.33857 | ||
| 1538 | 2017.11.02 12:00 | modify | 729 | 0.01 | 1.31315 | 1.04387 | 1.33857 | ||
| 1539 | 2017.11.10 09:00 | sell | 733 | 0.01 | 1.31504 | 1.89506 | 1.31036 | ||
| 1540 | 2017.11.10 09:30 | close | 733 | 0.01 | 1.31243 | 1.89506 | 1.31036 | 2.57 | 10348.85 |
| 1541 | 2017.11.10 09:30 | modify | 724 | 0.01 | 1.35200 | 1.04427 | 1.33897 | ||
| 1542 | 2017.11.10 09:30 | modify | 729 | 0.01 | 1.31315 | 1.04427 | 1.33897 | ||
| 1543 | 2017.11.10 12:30 | sell | 734 | 0.01 | 1.31560 | 1.89565 | 1.31095 | ||
| 1544 | 2017.11.13 01:00 | close | 734 | 0.01 | 1.31711 | 1.89565 | 1.31095 | -1.58 | 10347.27 |
| 1545 | 2017.11.13 01:00 | modify | 724 | 0.01 | 1.35200 | 1.04432 | 1.33902 | ||
| 1546 | 2017.11.13 01:00 | modify | 729 | 0.01 | 1.31315 | 1.04432 | 1.33902 | ||
| 1547 | 2017.11.15 12:30 | sell | 735 | 0.01 | 1.31649 | 1.89650 | 1.31180 | ||
| 1548 | 2017.11.15 13:00 | close | 735 | 0.01 | 1.31664 | 1.89650 | 1.31180 | -0.19 | 10347.08 |
| 1549 | 2017.11.15 13:00 | modify | 724 | 0.01 | 1.35200 | 1.04442 | 1.33912 | ||
| 1550 | 2017.11.15 13:00 | modify | 729 | 0.01 | 1.31315 | 1.04442 | 1.33912 | ||
| 1551 | 2017.11.15 16:30 | sell | 736 | 0.01 | 1.31617 | 1.89620 | 1.31150 | ||
| 1552 | 2017.11.15 17:30 | close | 736 | 0.01 | 1.31654 | 1.89620 | 1.31150 | -0.41 | 10346.67 |
| 1553 | 2017.11.15 18:30 | sell | 737 | 0.01 | 1.31653 | 1.89655 | 1.31185 | ||
| 1554 | 2017.11.15 19:30 | close | 737 | 0.01 | 1.31671 | 1.89655 | 1.31185 | -0.22 | 10346.45 |
| 1555 | 2017.11.15 20:30 | sell | 738 | 0.01 | 1.31683 | 1.89688 | 1.31218 | ||
| 1556 | 2017.11.15 22:30 | close | 738 | 0.01 | 1.31715 | 1.89688 | 1.31218 | -0.36 | 10346.09 |
| 1557 | 2017.11.22 23:30 | close | 724 | 0.01 | 1.33244 | 1.04442 | 1.33912 | -22.50 | 10323.59 |
| 1558 | 2017.11.22 23:30 | close | 729 | 0.01 | 1.33246 | 1.04442 | 1.33912 | 17.87 | 10341.46 |
| 1559 | 2017.11.28 13:30 | buy | 739 | 0.01 | 1.32955 | 0.74955 | 1.33425 | ||
| 1560 | 2017.11.28 20:00 | close | 739 | 0.01 | 1.33297 | 0.74955 | 1.33425 | 3.38 | 10344.84 |
| 1561 | 2017.12.04 20:30 | buy | 740 | 0.01 | 1.34696 | 0.76693 | 1.35163 | ||
| 1562 | 2017.12.04 22:00 | close | 740 | 0.01 | 1.34689 | 0.76693 | 1.35163 | -0.11 | 10344.73 |
| 1563 | 2017.12.05 05:00 | buy | 741 | 0.01 | 1.34694 | 0.76689 | 1.35159 | ||
| 1564 | 2017.12.05 07:30 | close | 741 | 0.01 | 1.34693 | 0.76689 | 1.35159 | -0.05 | 10344.68 |
| 1565 | 2017.12.08 08:00 | sell | 742 | 0.01 | 1.35112 | 1.93116 | 1.34646 | ||
| 1566 | 2017.12.08 08:58 | t/p | 742 | 0.01 | 1.34646 | 1.93116 | 1.34646 | 4.62 | 10349.30 |
| 1567 | 2017.12.08 09:30 | sell | 743 | 0.01 | 1.34776 | 1.92776 | 1.34306 | ||
| 1568 | 2017.12.08 12:30 | close | 743 | 0.01 | 1.34776 | 1.92776 | 1.34306 | -0.04 | 10349.26 |
| 1569 | 2017.12.11 11:30 | buy | 744 | 0.01 | 1.33770 | 0.75766 | 1.34236 | ||
| 1570 | 2017.12.11 12:30 | close | 744 | 0.01 | 1.33733 | 0.75766 | 1.34236 | -0.41 | 10348.85 |
| 1571 | 2017.12.11 15:30 | buy | 745 | 0.01 | 1.33687 | 0.75682 | 1.34152 | ||
| 1572 | 2017.12.13 17:00 | close | 745 | 0.01 | 1.33707 | 0.75682 | 1.34152 | 0.06 | 10348.91 |
| 1573 | 2017.12.14 02:30 | sell | 746 | 0.01 | 1.34080 | 1.92081 | 1.33611 | ||
| 1574 | 2017.12.15 15:00 | close | 746 | 0.01 | 1.33714 | 1.92081 | 1.33611 | 3.59 | 10352.50 |
| 1575 | 2017.12.21 10:00 | buy | 747 | 0.01 | 1.33593 | 0.75592 | 1.34062 | ||
| 1576 | 2017.12.21 11:30 | close | 747 | 0.01 | 1.33810 | 0.75592 | 1.34062 | 2.13 | 10354.63 |
| 1577 | 2017.12.21 15:30 | buy | 748 | 0.01 | 1.33528 | 0.75526 | 1.33996 | ||
| 1578 | 2017.12.21 16:30 | close | 748 | 0.01 | 1.33478 | 0.75526 | 1.33996 | -0.54 | 10354.09 |
| 1579 | 2017.12.21 17:00 | buy | 749 | 0.01 | 1.33493 | 0.75493 | 1.33963 | ||
| 1580 | 2017.12.21 18:00 | close | 749 | 0.01 | 1.33525 | 0.75493 | 1.33963 | 0.28 | 10354.37 |
| 1581 | 2018.01.05 18:00 | sell | 750 | 0.01 | 1.35618 | 1.93621 | 1.35151 | ||
| 1582 | 2018.01.08 08:30 | close | 750 | 0.01 | 1.35580 | 1.93621 | 1.35151 | 0.31 | 10354.69 |
| 1583 | 2018.01.12 03:30 | sell | 751 | 0.01 | 1.35538 | 1.93541 | 1.35071 | ||
| 1584 | 2018.01.12 05:00 | close | 751 | 0.01 | 1.35478 | 1.93541 | 1.35071 | 0.56 | 10355.25 |
| 1585 | 2018.01.12 06:00 | sell | 752 | 0.01 | 1.35485 | 1.93487 | 1.35017 | ||
| 1586 | 2018.01.12 07:00 | close | 752 | 0.01 | 1.35500 | 1.93487 | 1.35017 | -0.19 | 10355.06 |
| 1587 | 2018.01.12 10:00 | sell | 753 | 0.01 | 1.35452 | 1.93455 | 1.34985 | ||
| 1588 | 2018.01.29 05:00 | buy | 754 | 0.01 | 1.41240 | 0.83240 | 1.41710 | ||
| 1589 | 2018.01.29 06:30 | close | 754 | 0.01 | 1.41422 | 0.83240 | 1.41710 | 1.78 | 10356.84 |
| 1590 | 2018.01.29 06:30 | modify | 753 | 0.01 | 1.35452 | 1.93409 | 1.34939 | ||
| 1591 | 2018.01.29 10:00 | buy | 755 | 0.01 | 1.41273 | 0.83271 | 1.41741 | ||
| 1592 | 2018.01.30 20:30 | close | 755 | 0.01 | 1.41277 | 0.83271 | 1.41741 | -0.05 | 10356.79 |
| 1593 | 2018.01.30 20:30 | modify | 753 | 0.01 | 1.35452 | 1.93406 | 1.34936 | ||
| 1594 | 2018.01.31 03:30 | sell | 756 | 0.01 | 1.41537 | 1.70540 | 1.41070 | ||
| 1595 | 2018.01.31 03:30 | modify | 753 | 0.01 | 1.35452 | 1.67468 | 1.37998 | ||
| 1596 | 2018.01.31 03:30 | modify | 756 | 0.01 | 1.41537 | 1.67468 | 1.37998 | ||
| 1597 | 2018.02.05 02:00 | buy | 757 | 0.01 | 1.41114 | 0.83109 | 1.41579 | ||
| 1598 | 2018.02.05 03:30 | close | 757 | 0.01 | 1.41061 | 0.83109 | 1.41579 | -0.57 | 10356.22 |
| 1599 | 2018.02.05 03:30 | modify | 753 | 0.01 | 1.35452 | 1.67455 | 1.37985 | ||
| 1600 | 2018.02.05 03:30 | modify | 756 | 0.01 | 1.41537 | 1.67455 | 1.37985 | ||
| 1601 | 2018.02.05 04:00 | buy | 758 | 0.01 | 1.41137 | 0.83135 | 1.41605 | ||
| 1602 | 2018.02.05 06:00 | close | 758 | 0.01 | 1.41128 | 0.83135 | 1.41605 | -0.13 | 10356.09 |
| 1603 | 2018.02.05 10:30 | buy | 759 | 0.01 | 1.41146 | 0.83142 | 1.41612 | ||
| 1604 | 2018.02.05 12:00 | close | 759 | 0.01 | 1.41156 | 0.83142 | 1.41612 | 0.06 | 10356.15 |
| 1605 | 2018.02.05 15:30 | buy | 760 | 0.01 | 1.40495 | 0.82494 | 1.40964 | ||
| 1606 | 2018.02.06 15:00 | close | 753 | 0.01 | 1.38674 | 1.67455 | 1.37985 | -32.86 | 10323.29 |
| 1607 | 2018.02.06 15:00 | close | 756 | 0.01 | 1.38673 | 1.67455 | 1.37985 | 28.44 | 10351.73 |
| 1608 | 2018.02.06 15:00 | modify | 760 | 0.01 | 1.40495 | 0.82504 | 1.40974 | ||
| 1609 | 2018.02.08 16:00 | close | 760 | 0.01 | 1.40377 | 0.82504 | 1.40974 | -1.47 | 10350.26 |
| 1610 | 2018.02.14 00:30 | sell | 761 | 0.01 | 1.38874 | 1.96876 | 1.38406 | ||
| 1611 | 2018.02.14 01:30 | close | 761 | 0.01 | 1.38859 | 1.96876 | 1.38406 | 0.11 | 10350.37 |
| 1612 | 2018.02.14 08:30 | sell | 762 | 0.01 | 1.39032 | 1.97037 | 1.38567 | ||
| 1613 | 2018.02.14 11:30 | close | 762 | 0.01 | 1.38785 | 1.97037 | 1.38567 | 2.43 | 10352.80 |
| 1614 | 2018.02.19 17:30 | buy | 763 | 0.01 | 1.39827 | 0.81822 | 1.40292 | ||
| 1615 | 2018.02.20 01:00 | close | 763 | 0.01 | 1.39956 | 0.81822 | 1.40292 | 1.20 | 10354.00 |
| 1616 | 2018.02.20 02:30 | buy | 764 | 0.01 | 1.39968 | 0.81966 | 1.40436 | ||
| 1617 | 2018.02.20 08:00 | close | 764 | 0.01 | 1.39757 | 0.81966 | 1.40436 | -2.15 | 10351.85 |
| 1618 | 2018.02.23 15:30 | sell | 765 | 0.01 | 1.39775 | 1.97776 | 1.39306 | ||
| 1619 | 2018.02.23 16:30 | close | 765 | 0.01 | 1.39824 | 1.97776 | 1.39306 | -0.53 | 10351.32 |
| 1620 | 2018.02.27 15:00 | buy | 766 | 0.01 | 1.39379 | 0.81374 | 1.39844 | ||
| 1621 | 2018.03.12 21:30 | sell | 767 | 0.01 | 1.39058 | 1.97063 | 1.38593 | ||
| 1622 | 2018.03.13 02:00 | close | 767 | 0.01 | 1.39060 | 1.97063 | 1.38593 | -0.09 | 10351.24 |
| 1623 | 2018.03.13 02:00 | modify | 766 | 0.01 | 1.39379 | 0.81453 | 1.39923 | ||
| 1624 | 2018.03.13 15:00 | close | 766 | 0.01 | 1.39506 | 0.81453 | 1.39923 | 0.53 | 10351.77 |
| 1625 | 2018.03.16 04:00 | buy | 768 | 0.01 | 1.39271 | 0.81268 | 1.39738 | ||
| 1626 | 2018.03.16 05:00 | close | 768 | 0.01 | 1.39244 | 0.81268 | 1.39738 | -0.31 | 10351.46 |
| 1627 | 2018.03.16 06:00 | buy | 769 | 0.01 | 1.39297 | 0.81296 | 1.39766 | ||
| 1628 | 2018.03.16 07:30 | close | 769 | 0.01 | 1.39289 | 0.81296 | 1.39766 | -0.12 | 10351.34 |
| 1629 | 2018.03.19 17:00 | sell | 770 | 0.01 | 1.40423 | 1.98423 | 1.39953 | ||
| 1630 | 2018.03.19 18:30 | close | 770 | 0.01 | 1.40312 | 1.98423 | 1.39953 | 1.07 | 10352.41 |
| 1631 | 2018.04.05 21:30 | buy | 771 | 0.01 | 1.39981 | 0.81977 | 1.40447 | ||
| 1632 | 2018.04.06 00:30 | close | 771 | 0.01 | 1.40032 | 0.81977 | 1.40447 | 0.42 | 10352.83 |
| 1633 | 2018.04.06 03:00 | buy | 772 | 0.01 | 1.40074 | 0.82069 | 1.40539 | ||
| 1634 | 2018.04.06 05:00 | close | 772 | 0.01 | 1.40173 | 0.82069 | 1.40539 | 0.95 | 10353.78 |
| 1635 | 2018.04.09 05:30 | sell | 773 | 0.01 | 1.40881 | 1.98885 | 1.40415 | ||
| 1636 | 2018.04.09 06:00 | close | 773 | 0.01 | 1.40971 | 1.98885 | 1.40415 | -0.94 | 10352.84 |
| 1637 | 2018.04.09 07:30 | sell | 774 | 0.01 | 1.40947 | 1.98947 | 1.40477 | ||
| 1638 | 2018.04.09 09:00 | close | 774 | 0.01 | 1.40966 | 1.98947 | 1.40477 | -0.23 | 10352.61 |
| 1639 | 2018.04.09 10:00 | sell | 775 | 0.01 | 1.40991 | 1.98993 | 1.40523 | ||
| 1640 | 2018.04.19 01:00 | buy | 776 | 0.01 | 1.42068 | 0.84067 | 1.42537 | ||
| 1641 | 2018.04.19 02:30 | close | 776 | 0.01 | 1.42036 | 0.84067 | 1.42537 | -0.36 | 10352.25 |
| 1642 | 2018.04.19 02:30 | modify | 775 | 0.01 | 1.40991 | 1.98956 | 1.40486 | ||
| 1643 | 2018.04.19 04:30 | buy | 777 | 0.01 | 1.41943 | 0.83939 | 1.42409 | ||
| 1644 | 2018.04.19 07:00 | close | 777 | 0.01 | 1.41948 | 0.83939 | 1.42409 | 0.01 | 10352.26 |
| 1645 | 2018.04.19 21:00 | close | 775 | 0.01 | 1.40863 | 1.98956 | 1.40486 | 0.93 | 10353.19 |
| 1646 | 2018.04.26 23:30 | buy | 778 | 0.01 | 1.39186 | 0.81182 | 1.39652 | ||
| 1647 | 2018.04.27 07:30 | close | 778 | 0.01 | 1.39256 | 0.81182 | 1.39652 | 0.61 | 10353.80 |
| 1648 | 2018.05.10 08:30 | sell | 779 | 0.01 | 1.35617 | 1.93622 | 1.35152 | ||
| 1649 | 2018.05.10 11:00 | close | 779 | 0.01 | 1.35398 | 1.93622 | 1.35152 | 2.15 | 10355.95 |
| 1650 | 2018.05.14 06:00 | sell | 780 | 0.01 | 1.35680 | 1.93683 | 1.35213 | ||
| 1651 | 2018.05.14 06:30 | close | 780 | 0.01 | 1.35705 | 1.93683 | 1.35213 | -0.29 | 10355.66 |
| 1652 | 2018.05.14 07:00 | sell | 781 | 0.01 | 1.35677 | 1.93682 | 1.35212 | ||
| 1653 | 2018.05.14 22:00 | close | 781 | 0.01 | 1.35683 | 1.93682 | 1.35212 | -0.10 | 10355.56 |
| 1654 | 2018.05.15 15:30 | buy | 782 | 0.01 | 1.35169 | 0.77169 | 1.35639 | ||
| 1655 | 2018.05.15 22:30 | close | 782 | 0.01 | 1.34999 | 0.77169 | 1.35639 | -1.74 | 10353.82 |
| 1656 | 2018.05.15 23:30 | buy | 783 | 0.01 | 1.35116 | 0.77114 | 1.35584 | ||
| 1657 | 2018.05.16 04:00 | close | 783 | 0.01 | 1.35019 | 0.77114 | 1.35584 | -1.06 | 10352.76 |
| 1658 | 2018.05.18 23:30 | buy | 784 | 0.01 | 1.34827 | 0.76822 | 1.35292 | ||
| 1659 | 2018.05.21 00:30 | close | 784 | 0.01 | 1.34730 | 0.76822 | 1.35292 | -1.06 | 10351.70 |
| 1660 | 2018.05.21 01:00 | buy | 785 | 0.01 | 1.34731 | 0.76730 | 1.35200 | ||
| 1661 | 2018.05.21 02:00 | close | 785 | 0.01 | 1.34747 | 0.76730 | 1.35200 | 0.12 | 10351.82 |
| 1662 | 2018.05.21 04:30 | buy | 786 | 0.01 | 1.34655 | 0.76652 | 1.35122 | ||
| 1663 | 2018.05.21 05:30 | close | 786 | 0.01 | 1.34539 | 0.76652 | 1.35122 | -1.20 | 10350.62 |
| 1664 | 2018.05.21 06:30 | buy | 787 | 0.01 | 1.34326 | 0.76324 | 1.34794 | ||
| 1665 | 2018.05.22 07:30 | close | 787 | 0.01 | 1.34169 | 0.76324 | 1.34794 | -1.66 | 10348.96 |
| 1666 | 2018.06.14 09:00 | sell | 788 | 0.01 | 1.33920 | 1.91921 | 1.33451 | ||
| 1667 | 2018.06.14 15:30 | close | 788 | 0.01 | 1.33741 | 1.91921 | 1.33451 | 1.75 | 10350.71 |
| 1668 | 2018.06.22 01:00 | sell | 789 | 0.01 | 1.32435 | 1.90438 | 1.31968 | ||
| 1669 | 2018.06.22 21:00 | close | 789 | 0.01 | 1.32642 | 1.90438 | 1.31968 | -2.11 | 10348.60 |
| 1670 | 2018.06.29 22:00 | sell | 790 | 0.01 | 1.31899 | 1.89899 | 1.31429 | ||
| 1671 | 2018.07.02 01:00 | close | 790 | 0.01 | 1.32068 | 1.89899 | 1.31429 | -1.76 | 10346.84 |
| 1672 | 2018.07.10 08:00 | buy | 791 | 0.01 | 1.32376 | 0.74376 | 1.32846 | ||
| 1673 | 2018.07.10 10:00 | close | 791 | 0.01 | 1.32540 | 0.74376 | 1.32846 | 1.60 | 10348.44 |
| 1674 | 2018.07.10 15:00 | buy | 792 | 0.01 | 1.32485 | 0.74483 | 1.32953 | ||
| 1675 | 2018.07.10 16:00 | close | 792 | 0.01 | 1.32724 | 0.74483 | 1.32953 | 2.35 | 10350.79 |
| 1676 | 2018.07.11 13:00 | buy | 793 | 0.01 | 1.32471 | 0.74467 | 1.32937 | ||
| 1677 | 2018.07.11 17:30 | close | 793 | 0.01 | 1.32690 | 0.74467 | 1.32937 | 2.15 | 10352.94 |
| 1678 | 2018.07.16 06:00 | sell | 794 | 0.01 | 1.32340 | 1.90341 | 1.31871 | ||
| 1679 | 2018.07.16 23:00 | close | 794 | 0.01 | 1.32349 | 1.90341 | 1.31871 | -0.13 | 10352.81 |
| 1680 | 2018.07.18 03:00 | buy | 795 | 0.01 | 1.31065 | 0.73060 | 1.31530 | ||
| 1681 | 2018.07.18 04:30 | close | 795 | 0.01 | 1.31114 | 0.73060 | 1.31530 | 0.45 | 10353.26 |
| 1682 | 2018.07.18 10:30 | buy | 796 | 0.01 | 1.30911 | 0.72907 | 1.31377 | ||
| 1683 | 2018.07.18 11:00 | close | 796 | 0.01 | 1.30806 | 0.72907 | 1.31377 | -1.09 | 10352.17 |
| 1684 | 2018.07.18 12:30 | buy | 797 | 0.01 | 1.30454 | 0.72449 | 1.30919 | ||
| 1685 | 2018.07.18 17:30 | close | 797 | 0.01 | 1.30414 | 0.72449 | 1.30919 | -0.44 | 10351.73 |
| 1686 | 2018.07.23 04:30 | sell | 798 | 0.01 | 1.31454 | 1.89458 | 1.30988 | ||
| 1687 | 2018.07.23 05:00 | close | 798 | 0.01 | 1.31471 | 1.89458 | 1.30988 | -0.21 | 10351.52 |
| 1688 | 2018.07.23 05:30 | sell | 799 | 0.01 | 1.31428 | 1.89429 | 1.30959 | ||
| 1689 | 2018.07.23 06:30 | close | 799 | 0.01 | 1.31460 | 1.89429 | 1.30959 | -0.36 | 10351.16 |
| 1690 | 2018.07.23 11:30 | sell | 800 | 0.01 | 1.31468 | 1.89473 | 1.31003 | ||
| 1691 | 2018.07.23 18:16 | t/p | 800 | 0.01 | 1.31007 | 1.89473 | 1.31003 | 4.57 | 10355.73 |
| 1692 | 2018.07.27 05:00 | buy | 801 | 0.01 | 1.31046 | 0.73044 | 1.31514 | ||
| 1693 | 2018.07.27 05:30 | close | 801 | 0.01 | 1.31085 | 0.73044 | 1.31514 | 0.35 | 10356.08 |
| 1694 | 2018.07.27 10:00 | buy | 802 | 0.01 | 1.30959 | 0.72956 | 1.31426 | ||
| 1695 | 2018.07.27 11:00 | close | 802 | 0.01 | 1.31135 | 0.72956 | 1.31426 | 1.72 | 10357.80 |
| 1696 | 2018.07.27 12:30 | buy | 803 | 0.01 | 1.30958 | 0.72953 | 1.31423 | ||
| 1697 | 2018.07.27 15:30 | close | 803 | 0.01 | 1.30887 | 0.72953 | 1.31423 | -0.75 | 10357.05 |
| 1698 | 2018.07.31 11:00 | sell | 804 | 0.01 | 1.31393 | 1.89396 | 1.30926 | ||
| 1699 | 2018.07.31 17:00 | close | 804 | 0.01 | 1.31300 | 1.89396 | 1.30926 | 0.89 | 10357.94 |
| 1700 | 2018.08.01 07:30 | buy | 805 | 0.01 | 1.31097 | 0.73096 | 1.31566 | ||
| 1701 | 2018.08.01 10:30 | close | 805 | 0.01 | 1.31231 | 0.73096 | 1.31566 | 1.30 | 10359.24 |
| 1702 | 2018.08.17 17:00 | sell | 806 | 0.01 | 1.27257 | 1.85262 | 1.26792 | ||
| 1703 | 2018.08.20 12:00 | close | 806 | 0.01 | 1.27369 | 1.85262 | 1.26792 | -1.19 | 10358.05 |
| 1704 | 2018.08.24 02:00 | buy | 807 | 0.01 | 1.28118 | 0.70114 | 1.28584 | ||
| 1705 | 2018.08.24 05:30 | close | 807 | 0.01 | 1.28079 | 0.70114 | 1.28584 | -0.43 | 10357.62 |
| 1706 | 2018.08.28 00:00 | sell | 808 | 0.01 | 1.28913 | 1.86915 | 1.28445 | ||
| 1707 | 2018.08.28 08:00 | close | 808 | 0.01 | 1.28778 | 1.86915 | 1.28445 | 1.31 | 10358.93 |
| 1708 | 2018.09.03 03:30 | buy | 809 | 0.01 | 1.29294 | 0.71290 | 1.29760 | ||
| 1709 | 2018.09.03 06:30 | close | 809 | 0.01 | 1.29231 | 0.71290 | 1.29760 | -0.67 | 10358.26 |
| 1710 | 2018.09.03 10:30 | buy | 810 | 0.01 | 1.29103 | 0.71101 | 1.29571 | ||
| 1711 | 2018.09.03 11:30 | close | 810 | 0.01 | 1.29069 | 0.71101 | 1.29571 | -0.38 | 10357.88 |
| 1712 | 2018.09.03 14:00 | buy | 811 | 0.01 | 1.28884 | 0.70883 | 1.29353 | ||
| 1713 | 2018.09.03 14:30 | close | 811 | 0.01 | 1.28684 | 0.70883 | 1.29353 | -2.04 | 10355.84 |
| 1714 | 2018.09.03 16:30 | buy | 812 | 0.01 | 1.28740 | 0.70736 | 1.29206 | ||
| 1715 | 2018.09.03 18:30 | close | 812 | 0.01 | 1.28841 | 0.70736 | 1.29206 | 0.97 | 10356.81 |
| 1716 | 2018.09.06 01:00 | sell | 813 | 0.01 | 1.29096 | 1.87099 | 1.28629 | ||
| 1717 | 2018.09.06 07:30 | close | 813 | 0.01 | 1.29155 | 1.87099 | 1.28629 | -0.63 | 10356.18 |
| 1718 | 2018.09.06 12:30 | sell | 814 | 0.01 | 1.29269 | 1.87271 | 1.28801 | ||
| 1719 | 2018.09.06 13:30 | close | 814 | 0.01 | 1.29364 | 1.87271 | 1.28801 | -0.99 | 10355.19 |
| 1720 | 2018.09.06 16:00 | sell | 815 | 0.01 | 1.29429 | 1.87432 | 1.28962 | ||
| 1721 | 2018.09.06 17:00 | close | 815 | 0.01 | 1.29519 | 1.87432 | 1.28962 | -0.94 | 10354.25 |
| 1722 | 2018.09.26 01:00 | sell | 816 | 0.01 | 1.31763 | 1.89766 | 1.31296 | ||
| 1723 | 2018.09.26 11:30 | close | 816 | 0.01 | 1.31659 | 1.89766 | 1.31296 | 1.00 | 10355.25 |
| 1724 | 2018.09.27 17:30 | buy | 817 | 0.01 | 1.31352 | 0.73352 | 1.31822 | ||
| 1725 | 2018.10.04 23:30 | sell | 818 | 0.01 | 1.30223 | 1.88223 | 1.29753 | ||
| 1726 | 2018.10.05 00:00 | close | 818 | 0.01 | 1.30220 | 1.88223 | 1.29753 | -0.04 | 10355.22 |
| 1727 | 2018.10.05 00:00 | modify | 817 | 0.01 | 1.31352 | 0.73396 | 1.31866 | ||
| 1728 | 2018.10.05 01:30 | sell | 819 | 0.01 | 1.30200 | 1.88200 | 1.29730 | ||
| 1729 | 2018.10.05 04:30 | close | 819 | 0.01 | 1.30234 | 1.88200 | 1.29730 | -0.38 | 10354.84 |
| 1730 | 2018.10.05 05:00 | sell | 820 | 0.01 | 1.30196 | 1.88197 | 1.29727 | ||
| 1731 | 2018.10.05 12:00 | close | 820 | 0.01 | 1.30339 | 1.88197 | 1.29727 | -1.47 | 10353.37 |
| 1732 | 2018.10.08 00:00 | close | 817 | 0.01 | 1.31230 | 0.73396 | 1.31866 | -1.71 | 10351.66 |
| 1733 | 2018.10.15 01:00 | buy | 821 | 0.01 | 1.31015 | 0.73012 | 1.31482 | ||
| 1734 | 2018.10.15 06:00 | close | 821 | 0.01 | 1.31067 | 0.73012 | 1.31482 | 0.48 | 10352.14 |
| 1735 | 2018.10.15 07:30 | buy | 822 | 0.01 | 1.31061 | 0.73058 | 1.31528 | ||
| 1736 | 2018.10.15 10:00 | close | 822 | 0.01 | 1.31160 | 0.73058 | 1.31528 | 0.95 | 10353.09 |
| 1737 | 2018.10.17 22:30 | buy | 823 | 0.01 | 1.31172 | 0.73171 | 1.31641 | ||
| 1738 | 2018.10.18 02:30 | close | 823 | 0.01 | 1.30977 | 0.73171 | 1.31641 | -2.14 | 10350.95 |
| 1739 | 2018.10.18 03:00 | buy | 824 | 0.01 | 1.31018 | 0.73016 | 1.31486 | ||
| 1740 | 2018.10.18 04:00 | close | 824 | 0.01 | 1.30974 | 0.73016 | 1.31486 | -0.48 | 10350.47 |
| 1741 | 2018.10.18 04:30 | buy | 825 | 0.01 | 1.31004 | 0.73001 | 1.31471 | ||
| 1742 | 2018.10.18 07:00 | close | 825 | 0.01 | 1.30983 | 0.73001 | 1.31471 | -0.25 | 10350.22 |
| 1743 | 2018.10.18 09:00 | buy | 826 | 0.01 | 1.30913 | 0.72908 | 1.31378 | ||
| 1744 | 2018.10.18 12:00 | close | 826 | 0.01 | 1.31090 | 0.72908 | 1.31378 | 1.73 | 10351.95 |
| 1745 | 2018.11.01 04:00 | sell | 827 | 0.01 | 1.28476 | 1.86480 | 1.28010 | ||
| 1746 | 2018.11.09 01:00 | buy | 828 | 0.01 | 1.30674 | 0.72673 | 1.31143 | ||
| 1747 | 2018.11.12 10:00 | close | 827 | 0.01 | 1.28562 | 1.86480 | 1.28010 | -1.13 | 10350.81 |
| 1748 | 2018.11.12 10:00 | modify | 828 | 0.01 | 1.30674 | 0.72683 | 1.31153 | ||
| 1749 | 2018.11.14 02:00 | sell | 829 | 0.01 | 1.30140 | 1.88141 | 1.29671 | ||
| 1750 | 2018.11.14 04:00 | close | 829 | 0.01 | 1.30098 | 1.88141 | 1.29671 | 0.38 | 10351.19 |
| 1751 | 2018.11.14 04:00 | modify | 828 | 0.01 | 1.30674 | 0.72693 | 1.31163 | ||
| 1752 | 2018.11.14 05:00 | sell | 830 | 0.01 | 1.30057 | 1.88058 | 1.29588 | ||
| 1753 | 2018.11.14 07:30 | close | 830 | 0.01 | 1.29897 | 1.88058 | 1.29588 | 1.56 | 10352.75 |
| 1754 | 2018.11.14 17:30 | sell | 831 | 0.01 | 1.29776 | 1.87779 | 1.29309 | ||
| 1755 | 2018.11.14 19:37 | t/p | 831 | 0.01 | 1.29305 | 1.87779 | 1.29309 | 4.67 | 10357.42 |
| 1756 | 2018.11.14 22:30 | close | 828 | 0.01 | 1.30487 | 0.72693 | 1.31163 | -2.06 | 10355.36 |
| 1757 | 2018.11.14 23:00 | sell | 832 | 0.01 | 1.30109 | 1.88110 | 1.29640 | ||
| 1758 | 2018.11.15 00:30 | close | 832 | 0.01 | 1.30035 | 1.88110 | 1.29640 | 0.62 | 10355.99 |
| 1759 | 2018.11.15 20:00 | buy | 833 | 0.01 | 1.27483 | 0.69480 | 1.27950 | ||
| 1760 | 2018.11.15 20:30 | close | 833 | 0.01 | 1.27566 | 0.69480 | 1.27950 | 0.79 | 10356.78 |
| 1761 | 2018.11.15 21:00 | buy | 834 | 0.01 | 1.27366 | 0.69366 | 1.27836 | ||
| 1762 | 2018.11.15 21:32 | t/p | 834 | 0.01 | 1.27833 | 0.69366 | 1.27836 | 4.63 | 10361.41 |
| 1763 | 2018.11.21 06:30 | buy | 835 | 0.01 | 1.27864 | 0.69864 | 1.28334 | ||
| 1764 | 2018.11.21 09:30 | close | 835 | 0.01 | 1.28114 | 0.69864 | 1.28334 | 2.46 | 10363.87 |
| 1765 | 2018.11.21 13:00 | buy | 836 | 0.01 | 1.27779 | 0.69776 | 1.28246 | ||
| 1766 | 2018.11.21 14:30 | close | 836 | 0.01 | 1.28047 | 0.69776 | 1.28246 | 2.64 | 10366.51 |
| 1767 | 2018.11.26 04:30 | buy | 837 | 0.01 | 1.28058 | 0.70057 | 1.28527 | ||
| 1768 | 2018.11.26 07:00 | close | 837 | 0.01 | 1.28165 | 0.70057 | 1.28527 | 1.03 | 10367.54 |
| 1769 | 2018.11.27 07:00 | buy | 838 | 0.01 | 1.28145 | 0.70141 | 1.28611 | ||
| 1770 | 2018.11.28 14:00 | close | 838 | 0.01 | 1.27978 | 0.70141 | 1.28611 | -1.76 | 10365.78 |
| 1771 | 2018.11.29 08:00 | sell | 839 | 0.01 | 1.28378 | 1.86382 | 1.27912 | ||
| 1772 | 2018.11.29 10:45 | t/p | 839 | 0.01 | 1.27910 | 1.86382 | 1.27912 | 4.64 | 10370.42 |
| 1773 | 2018.11.30 23:30 | buy | 840 | 0.01 | 1.27426 | 0.69422 | 1.27892 | ||
| 1774 | 2018.12.03 01:00 | close | 840 | 0.01 | 1.27356 | 0.69422 | 1.27892 | -0.79 | 10369.63 |
| 1775 | 2018.12.03 01:30 | buy | 841 | 0.01 | 1.27476 | 0.69476 | 1.27946 | ||
| 1776 | 2018.12.03 04:00 | close | 841 | 0.01 | 1.27599 | 0.69476 | 1.27946 | 1.19 | 10370.82 |
| 1777 | 2018.12.10 13:30 | buy | 842 | 0.01 | 1.27052 | 0.69051 | 1.27521 | ||
| 1778 | 2018.12.13 11:00 | sell | 843 | 0.01 | 1.26756 | 1.84758 | 1.26288 | ||
| 1779 | 2018.12.13 13:30 | close | 843 | 0.01 | 1.26542 | 1.84758 | 1.26288 | 2.10 | 10372.92 |
| 1780 | 2018.12.13 13:30 | modify | 842 | 0.01 | 1.27052 | 0.69081 | 1.27551 | ||
| 1781 | 2018.12.13 16:00 | sell | 844 | 0.01 | 1.26593 | 1.84597 | 1.26127 | ||
| 1782 | 2018.12.14 04:00 | close | 844 | 0.01 | 1.26360 | 1.84597 | 1.26127 | 2.26 | 10375.18 |
| 1783 | 2018.12.14 04:00 | modify | 842 | 0.01 | 1.27052 | 0.69086 | 1.27556 | ||
| 1784 | 2018.12.18 04:30 | sell | 845 | 0.01 | 1.26252 | 1.84254 | 1.25784 | ||
| 1785 | 2018.12.18 08:00 | close | 845 | 0.01 | 1.26280 | 1.84254 | 1.25784 | -0.32 | 10374.86 |
| 1786 | 2018.12.18 08:00 | modify | 842 | 0.01 | 1.27052 | 0.69096 | 1.27566 | ||
| 1787 | 2018.12.18 14:00 | close | 842 | 0.01 | 1.26938 | 0.69096 | 1.27566 | -1.58 | 10373.28 |
| 1788 | 2018.12.21 18:30 | sell | 846 | 0.01 | 1.26690 | 1.84693 | 1.26223 | ||
| 1789 | 2018.12.21 20:00 | close | 846 | 0.01 | 1.26405 | 1.84693 | 1.26223 | 2.81 | 10376.09 |
| 1790 | 2019.01.07 07:30 | sell | 847 | 0.01 | 1.27471 | 1.85474 | 1.27004 | ||
| 1791 | 2019.01.07 08:00 | close | 847 | 0.01 | 1.27495 | 1.85474 | 1.27004 | -0.28 | 10375.81 |
| 1792 | 2019.01.17 14:00 | sell | 848 | 0.01 | 1.28905 | 1.86908 | 1.28438 | ||
| 1793 | 2019.01.18 20:00 | close | 848 | 0.01 | 1.28872 | 1.86908 | 1.28438 | 0.26 | 10376.07 |
| 1794 | 2019.01.21 12:30 | buy | 849 | 0.01 | 1.28509 | 0.70509 | 1.28979 | ||
| 1795 | 2019.01.21 14:30 | close | 849 | 0.01 | 1.28709 | 0.70509 | 1.28979 | 1.96 | 10378.03 |
| 1796 | 2019.01.22 07:00 | buy | 850 | 0.01 | 1.28807 | 0.70802 | 1.29272 | ||
| 1797 | 2019.01.22 12:00 | close | 850 | 0.01 | 1.29131 | 0.70802 | 1.29272 | 3.20 | 10381.23 |
| 1798 | 2019.01.23 01:00 | sell | 851 | 0.01 | 1.29572 | 1.87576 | 1.29106 | ||
| 1799 | 2019.01.23 07:00 | close | 851 | 0.01 | 1.29520 | 1.87576 | 1.29106 | 0.48 | 10381.71 |
| 1800 | 2019.01.23 10:00 | sell | 852 | 0.01 | 1.29638 | 1.87639 | 1.29169 | ||
| 1801 | 2019.02.04 08:00 | buy | 853 | 0.01 | 1.30750 | 0.72750 | 1.31220 | ||
| 1802 | 2019.02.04 11:00 | close | 853 | 0.01 | 1.30729 | 0.72750 | 1.31220 | -0.25 | 10381.46 |
| 1803 | 2019.02.04 11:00 | modify | 852 | 0.01 | 1.29638 | 1.87603 | 1.29133 | ||
| 1804 | 2019.02.04 12:00 | buy | 854 | 0.01 | 1.30642 | 0.72637 | 1.31107 | ||
| 1805 | 2019.02.04 18:00 | close | 854 | 0.01 | 1.30834 | 0.72637 | 1.31107 | 1.88 | 10383.34 |
| 1806 | 2019.02.05 16:30 | close | 852 | 0.01 | 1.29734 | 1.87603 | 1.29133 | -1.34 | 10382.01 |
| 1807 | 2019.02.18 02:30 | sell | 855 | 0.01 | 1.29030 | 1.87035 | 1.28565 | ||
| 1808 | 2019.02.18 08:30 | close | 855 | 0.01 | 1.29103 | 1.87035 | 1.28565 | -0.77 | 10381.24 |
| 1809 | 2019.02.18 10:00 | sell | 856 | 0.01 | 1.29074 | 1.87079 | 1.28609 | ||
| 1810 | 2019.02.18 11:00 | close | 856 | 0.01 | 1.29157 | 1.87079 | 1.28609 | -0.87 | 10380.37 |
| 1811 | 2019.02.18 12:00 | sell | 857 | 0.01 | 1.29129 | 1.87133 | 1.28663 | ||
| 1812 | 2019.02.18 16:00 | close | 857 | 0.01 | 1.29177 | 1.87133 | 1.28663 | -0.52 | 10379.85 |
| 1813 | 2019.02.18 18:00 | sell | 858 | 0.01 | 1.29266 | 1.87271 | 1.28801 | ||
| 1814 | 2019.02.18 18:30 | close | 858 | 0.01 | 1.29301 | 1.87271 | 1.28801 | -0.39 | 10379.46 |
| 1815 | 2019.02.18 19:00 | sell | 859 | 0.01 | 1.29208 | 1.87213 | 1.28743 | ||
| 1816 | 2019.02.18 20:00 | close | 859 | 0.01 | 1.29267 | 1.87213 | 1.28743 | -0.63 | 10378.83 |
| 1817 | 2019.02.18 21:30 | sell | 860 | 0.01 | 1.29268 | 1.87273 | 1.28803 | ||
| 1818 | 2019.02.18 22:00 | close | 860 | 0.01 | 1.29292 | 1.87273 | 1.28803 | -0.28 | 10378.55 |
| 1819 | 2019.02.25 06:30 | sell | 861 | 0.01 | 1.30679 | 1.88681 | 1.30211 | ||
| 1820 | 2019.02.25 12:00 | close | 861 | 0.01 | 1.30826 | 1.88681 | 1.30211 | -1.51 | 10377.04 |
| 1821 | 2019.02.25 13:00 | sell | 862 | 0.01 | 1.30677 | 1.88682 | 1.30212 | ||
| 1822 | 2019.02.25 13:30 | close | 862 | 0.01 | 1.30767 | 1.88682 | 1.30212 | -0.94 | 10376.10 |
| 1823 | 2019.03.01 12:00 | buy | 863 | 0.01 | 1.32442 | 0.74439 | 1.32909 | ||
| 1824 | 2019.03.01 17:00 | close | 863 | 0.01 | 1.32720 | 0.74439 | 1.32909 | 2.74 | 10378.84 |
| 1825 | 2019.03.12 01:00 | sell | 864 | 0.01 | 1.32322 | 1.90322 | 1.31852 | ||
| 1826 | 2019.03.12 04:30 | close | 864 | 0.01 | 1.32155 | 1.90322 | 1.31852 | 1.63 | 10380.47 |
| 1827 | 2019.03.12 06:00 | sell | 865 | 0.01 | 1.32147 | 1.90150 | 1.31680 | ||
| 1828 | 2019.03.12 07:30 | close | 865 | 0.01 | 1.32141 | 1.90150 | 1.31680 | 0.02 | 10380.49 |
| 1829 | 2019.03.12 08:30 | sell | 866 | 0.01 | 1.32025 | 1.90028 | 1.31558 | ||
| 1830 | 2019.03.12 09:00 | close | 866 | 0.01 | 1.32022 | 1.90028 | 1.31558 | -0.01 | 10380.48 |
| 1831 | 2019.03.25 15:30 | sell | 867 | 0.01 | 1.32339 | 1.90340 | 1.31870 | ||
| 1832 | 2019.03.25 18:03 | t/p | 867 | 0.01 | 1.31872 | 1.90340 | 1.31870 | 4.63 | 10385.11 |
| 1833 | 2019.03.26 02:30 | sell | 868 | 0.01 | 1.32019 | 1.90023 | 1.31553 | ||
| 1834 | 2019.03.26 03:30 | close | 868 | 0.01 | 1.31989 | 1.90023 | 1.31553 | 0.26 | 10385.37 |
| 1835 | 2019.03.28 09:00 | buy | 869 | 0.01 | 1.31903 | 0.73899 | 1.32369 | ||
| 1836 | 2019.04.03 10:00 | close | 869 | 0.01 | 1.31807 | 0.73899 | 1.32369 | -1.20 | 10384.17 |
| 1837 | 2019.04.05 15:00 | buy | 870 | 0.01 | 1.30667 | 0.72666 | 1.31136 | ||
| 1838 | 2019.04.08 17:00 | close | 870 | 0.01 | 1.30468 | 0.72666 | 1.31136 | -2.08 | 10382.09 |
| 1839 | 2019.04.17 04:00 | buy | 871 | 0.01 | 1.30441 | 0.72436 | 1.30906 | ||
| 1840 | 2019.04.17 09:30 | close | 871 | 0.01 | 1.30603 | 0.72436 | 1.30906 | 1.58 | 10383.67 |
| 1841 | 2019.04.29 01:00 | sell | 872 | 0.01 | 1.29190 | 1.87192 | 1.28722 | ||
| 1842 | 2019.04.29 14:30 | close | 872 | 0.01 | 1.29230 | 1.87192 | 1.28722 | -0.44 | 10383.23 |
| 1843 | 2019.05.03 11:00 | buy | 873 | 0.01 | 1.30233 | 0.72232 | 1.30702 | ||
| 1844 | 2019.05.03 12:00 | close | 873 | 0.01 | 1.30176 | 0.72232 | 1.30702 | -0.61 | 10382.62 |
| 1845 | 2019.05.03 13:30 | buy | 874 | 0.01 | 1.29964 | 0.71962 | 1.30432 | ||
| 1846 | 2019.05.03 16:53 | t/p | 874 | 0.01 | 1.30431 | 0.71962 | 1.30432 | 4.63 | 10387.25 |
| 1847 | 2019.05.08 11:30 | buy | 875 | 0.01 | 1.30541 | 0.72540 | 1.31010 | ||
| 1848 | 2019.05.10 17:00 | close | 875 | 0.01 | 1.30332 | 0.72540 | 1.31010 | -2.33 | 10384.92 |
| 1849 | 2019.05.24 23:30 | sell | 876 | 0.01 | 1.27103 | 1.85105 | 1.26635 | ||
| 1850 | 2019.05.27 06:30 | close | 876 | 0.01 | 1.27318 | 1.85105 | 1.26635 | -2.22 | 10382.70 |
| 1851 | 2019.05.27 09:00 | sell | 877 | 0.01 | 1.27397 | 1.85402 | 1.26932 | ||
| 1852 | 2019.05.27 12:59 | t/p | 877 | 0.01 | 1.26933 | 1.85402 | 1.26932 | 4.60 | 10387.30 |
| 1853 | 2019.05.28 12:00 | buy | 878 | 0.01 | 1.26714 | 0.68714 | 1.27184 | ||
| 1854 | 2019.05.28 12:30 | close | 878 | 0.01 | 1.26763 | 0.68714 | 1.27184 | 0.45 | 10387.75 |
| 1855 | 2019.06.03 12:00 | sell | 879 | 0.01 | 1.26419 | 1.84422 | 1.25952 | ||
| 1856 | 2019.06.03 13:00 | close | 879 | 0.01 | 1.26438 | 1.84422 | 1.25952 | -0.23 | 10387.52 |
| 1857 | 2019.06.03 14:00 | sell | 880 | 0.01 | 1.26471 | 1.84471 | 1.26001 | ||
| 1858 | 2019.06.03 15:00 | close | 880 | 0.01 | 1.26153 | 1.84471 | 1.26001 | 3.14 | 10390.66 |
| 1859 | 2019.06.03 22:00 | sell | 881 | 0.01 | 1.26672 | 1.84677 | 1.26207 | ||
| 1860 | 2019.06.04 01:30 | close | 881 | 0.01 | 1.26674 | 1.84677 | 1.26207 | -0.09 | 10390.57 |
| 1861 | 2019.06.04 02:00 | sell | 882 | 0.01 | 1.26659 | 1.84662 | 1.26192 | ||
| 1862 | 2019.06.04 04:00 | close | 882 | 0.01 | 1.26674 | 1.84662 | 1.26192 | -0.19 | 10390.38 |
| 1863 | 2019.06.11 06:00 | buy | 883 | 0.01 | 1.26843 | 0.68842 | 1.27312 | ||
| 1864 | 2019.06.11 07:00 | close | 883 | 0.01 | 1.26809 | 0.68842 | 1.27312 | -0.38 | 10390.00 |
| 1865 | 2019.06.11 08:00 | buy | 884 | 0.01 | 1.26835 | 0.68831 | 1.27301 | ||
| 1866 | 2019.06.11 11:30 | close | 884 | 0.01 | 1.26867 | 0.68831 | 1.27301 | 0.28 | 10390.28 |
| 1867 | 2019.06.12 12:00 | sell | 885 | 0.01 | 1.27428 | 1.85431 | 1.26961 | ||
| 1868 | 2019.06.12 14:00 | close | 885 | 0.01 | 1.27388 | 1.85431 | 1.26961 | 0.36 | 10390.64 |
| 1869 | 2019.06.12 14:30 | sell | 886 | 0.01 | 1.27336 | 1.85339 | 1.26869 | ||
| 1870 | 2019.06.12 15:00 | close | 886 | 0.01 | 1.27459 | 1.85339 | 1.26869 | -1.27 | 10389.37 |
| 1871 | 2019.06.12 16:30 | sell | 887 | 0.01 | 1.27349 | 1.85349 | 1.26879 | ||
| 1872 | 2019.06.12 17:00 | close | 887 | 0.01 | 1.27352 | 1.85349 | 1.26879 | -0.07 | 10389.30 |
| 1873 | 2019.06.13 08:00 | buy | 888 | 0.01 | 1.26918 | 0.68913 | 1.27383 | ||
| 1874 | 2019.06.13 14:30 | close | 888 | 0.01 | 1.26706 | 0.68913 | 1.27383 | -2.16 | 10387.14 |
| 1875 | 2019.06.13 19:30 | buy | 889 | 0.01 | 1.26803 | 0.68802 | 1.27272 | ||
| 1876 | 2019.06.13 22:00 | close | 889 | 0.01 | 1.26815 | 0.68802 | 1.27272 | 0.08 | 10387.22 |
| 1877 | 2019.06.14 05:30 | buy | 890 | 0.01 | 1.26750 | 0.68749 | 1.27219 | ||
| 1878 | 2019.06.14 08:30 | close | 890 | 0.01 | 1.26718 | 0.68749 | 1.27219 | -0.36 | 10386.86 |
| 1879 | 2019.06.20 05:00 | sell | 891 | 0.01 | 1.26800 | 1.84803 | 1.26333 | ||
| 1880 | 2019.06.20 06:30 | close | 891 | 0.01 | 1.26860 | 1.84803 | 1.26333 | -0.64 | 10386.22 |
| 1881 | 2019.06.20 07:00 | sell | 892 | 0.01 | 1.26863 | 1.84864 | 1.26394 | ||
| 1882 | 2019.06.20 16:30 | close | 892 | 0.01 | 1.26802 | 1.84864 | 1.26394 | 0.57 | 10386.79 |
| 1883 | 2019.06.26 09:30 | buy | 893 | 0.01 | 1.26692 | 0.68691 | 1.27161 | ||
| 1884 | 2019.06.26 10:00 | close | 893 | 0.01 | 1.26665 | 0.68691 | 1.27161 | -0.31 | 10386.48 |
| 1885 | 2019.07.11 04:30 | sell | 894 | 0.01 | 1.25089 | 1.83092 | 1.24622 | ||
| 1886 | 2019.07.11 05:00 | close | 894 | 0.01 | 1.25094 | 1.83092 | 1.24622 | -0.09 | 10386.39 |
| 1887 | 2019.07.11 07:00 | sell | 895 | 0.01 | 1.25337 | 1.83341 | 1.24871 | ||
| 1888 | 2019.07.11 10:30 | close | 895 | 0.01 | 1.25311 | 1.83341 | 1.24871 | 0.22 | 10386.61 |
| 1889 | 2019.07.11 12:00 | sell | 896 | 0.01 | 1.25340 | 1.83341 | 1.24871 | ||
| 1890 | 2019.07.11 18:30 | close | 896 | 0.01 | 1.25544 | 1.83341 | 1.24871 | -2.08 | 10384.53 |
| 1891 | 2019.07.16 05:00 | buy | 897 | 0.01 | 1.25138 | 0.67137 | 1.25607 | ||
| 1892 | 2019.07.16 06:00 | close | 897 | 0.01 | 1.25149 | 0.67137 | 1.25607 | 0.07 | 10384.60 |
| 1893 | 2019.07.16 09:30 | buy | 898 | 0.01 | 1.25134 | 0.67133 | 1.25603 | ||
| 1894 | 2019.07.18 19:00 | close | 898 | 0.01 | 1.24928 | 0.67133 | 1.25603 | -2.30 | 10382.30 |
| 1895 | 2019.07.18 20:00 | sell | 899 | 0.01 | 1.24785 | 1.82786 | 1.24316 | ||
| 1896 | 2019.07.18 21:00 | close | 899 | 0.01 | 1.24919 | 1.82786 | 1.24316 | -1.38 | 10380.92 |
| 1897 | 2019.07.23 05:00 | buy | 900 | 0.01 | 1.24681 | 0.66679 | 1.25149 | ||
| 1898 | 2019.07.23 15:00 | close | 900 | 0.01 | 1.24572 | 0.66679 | 1.25149 | -1.13 | 10379.79 |
| 1899 | 2019.07.25 14:30 | sell | 901 | 0.01 | 1.24959 | 1.82964 | 1.24494 | ||
| 1900 | 2019.07.25 16:30 | close | 901 | 0.01 | 1.24963 | 1.82964 | 1.24494 | -0.08 | 10379.71 |
| 1901 | 2019.07.26 07:00 | buy | 902 | 0.01 | 1.24478 | 0.66473 | 1.24943 | ||
| 1902 | 2019.07.26 12:30 | close | 902 | 0.01 | 1.24372 | 0.66473 | 1.24943 | -1.10 | 10378.61 |
| 1903 | 2019.07.26 15:00 | buy | 903 | 0.01 | 1.24329 | 0.66329 | 1.24799 | ||
| 1904 | 2019.08.05 04:30 | sell | 904 | 0.01 | 1.21730 | 1.79734 | 1.21264 | ||
| 1905 | 2019.08.05 05:30 | close | 904 | 0.01 | 1.21434 | 1.79734 | 1.21264 | 2.92 | 10381.53 |
| 1906 | 2019.08.05 05:30 | modify | 903 | 0.01 | 1.24329 | 0.66373 | 1.24843 | ||
| 1907 | 2019.08.05 16:00 | sell | 905 | 0.01 | 1.21667 | 1.79672 | 1.21202 | ||
| 1908 | 2019.08.05 17:30 | close | 905 | 0.01 | 1.21691 | 1.79672 | 1.21202 | -0.28 | 10381.25 |
| 1909 | 2019.08.06 02:30 | sell | 906 | 0.01 | 1.21564 | 1.79564 | 1.21094 | ||
| 1910 | 2019.08.06 05:30 | close | 906 | 0.01 | 1.21528 | 1.79564 | 1.21094 | 0.32 | 10381.57 |
| 1911 | 2019.08.06 05:30 | modify | 903 | 0.01 | 1.24329 | 0.66378 | 1.24848 | ||
| 1912 | 2019.08.15 21:30 | sell | 907 | 0.01 | 1.21095 | 1.79098 | 1.20628 | ||
| 1913 | 2019.08.16 05:00 | close | 907 | 0.01 | 1.20881 | 1.79098 | 1.20628 | 2.07 | 10383.65 |
| 1914 | 2019.08.16 05:00 | modify | 903 | 0.01 | 1.24329 | 0.66438 | 1.24908 | ||
| 1915 | 2019.09.04 20:00 | sell | 908 | 0.01 | 1.22081 | 1.80081 | 1.21611 | ||
| 1916 | 2019.09.13 12:00 | close | 903 | 0.01 | 1.24483 | 0.66438 | 1.24908 | -0.95 | 10382.70 |
| 1917 | 2019.09.13 12:00 | modify | 908 | 0.01 | 1.22081 | 1.80048 | 1.21578 | ||
| 1918 | 2019.09.23 10:30 | buy | 909 | 0.01 | 1.24613 | 0.66612 | 1.25082 | ||
| 1919 | 2019.09.24 13:30 | close | 909 | 0.01 | 1.24512 | 0.66612 | 1.25082 | -1.10 | 10381.60 |
| 1920 | 2019.09.24 13:30 | modify | 908 | 0.01 | 1.22081 | 1.80025 | 1.21555 | ||
| 1921 | 2019.10.01 16:30 | close | 908 | 0.01 | 1.22237 | 1.80025 | 1.21555 | -2.30 | 10379.30 |
| 1922 | 2019.10.03 03:00 | sell | 910 | 0.01 | 1.23035 | 1.81039 | 1.22569 | ||
| 1923 | 2019.10.03 04:30 | close | 910 | 0.01 | 1.22985 | 1.81039 | 1.22569 | 0.46 | 10379.76 |
| 1924 | 2019.10.23 07:00 | buy | 911 | 0.01 | 1.28480 | 0.70476 | 1.28946 | ||
| 1925 | 2019.10.23 08:30 | close | 911 | 0.01 | 1.28609 | 0.70476 | 1.28946 | 1.25 | 10381.01 |
| 1926 | 2019.10.29 13:30 | sell | 912 | 0.01 | 1.28637 | 1.86640 | 1.28170 | ||
| 1927 | 2019.10.29 21:00 | close | 912 | 0.01 | 1.28617 | 1.86640 | 1.28170 | 0.16 | 10381.17 |
| 1928 | 2019.11.12 03:00 | sell | 913 | 0.01 | 1.28597 | 1.86597 | 1.28127 | ||
| 1929 | 2019.11.12 05:30 | close | 913 | 0.01 | 1.28621 | 1.86597 | 1.28127 | -0.28 | 10380.89 |
| 1930 | 2019.11.12 08:30 | sell | 914 | 0.01 | 1.28623 | 1.86623 | 1.28153 | ||
| 1931 | 2019.11.12 11:00 | close | 914 | 0.01 | 1.28244 | 1.86623 | 1.28153 | 3.75 | 10384.64 |
| 1932 | 2019.11.15 00:00 | sell | 915 | 0.01 | 1.28803 | 1.86803 | 1.28333 | ||
| 1933 | 2019.11.15 06:00 | close | 915 | 0.01 | 1.28805 | 1.86803 | 1.28333 | -0.06 | 10384.58 |
| 1934 | 2019.11.20 09:00 | buy | 916 | 0.01 | 1.29145 | 0.71140 | 1.29610 | ||
| 1935 | 2019.11.20 13:00 | close | 916 | 0.01 | 1.29011 | 0.71140 | 1.29610 | -1.38 | 10383.20 |
| 1936 | 2019.11.20 14:00 | buy | 917 | 0.01 | 1.28983 | 0.70980 | 1.29450 | ||
| 1937 | 2019.11.21 09:30 | close | 917 | 0.01 | 1.29245 | 0.70980 | 1.29450 | 2.43 | 10385.63 |
| 1938 | 2019.12.10 17:00 | sell | 918 | 0.01 | 1.31765 | 1.89768 | 1.31298 | ||
| 1939 | 2019.12.10 18:00 | close | 918 | 0.01 | 1.31712 | 1.89768 | 1.31298 | 0.49 | 10386.12 |
| 1940 | 2019.12.11 11:00 | buy | 919 | 0.01 | 1.31392 | 0.73387 | 1.31857 | ||
| 1941 | 2019.12.11 13:00 | close | 919 | 0.01 | 1.31525 | 0.73387 | 1.31857 | 1.29 | 10387.41 |
| 1942 | 2019.12.17 10:00 | buy | 920 | 0.01 | 1.32541 | 0.74541 | 1.33011 | ||
| 1943 | 2019.12.31 18:00 | close | 920 | 0.01 | 1.32430 | 0.74541 | 1.33011 | -1.85 | 10385.56 |
| 1944 | 2020.01.07 01:30 | sell | 921 | 0.01 | 1.31696 | 1.89700 | 1.31230 | ||
| 1945 | 2020.01.07 02:30 | close | 921 | 0.01 | 1.31745 | 1.89700 | 1.31230 | -0.53 | 10385.03 |
| 1946 | 2020.01.07 04:00 | sell | 922 | 0.01 | 1.31712 | 1.89714 | 1.31244 | ||
| 1947 | 2020.01.07 05:00 | close | 922 | 0.01 | 1.31707 | 1.89714 | 1.31244 | 0.01 | 10385.04 |
| 1948 | 2020.01.07 06:30 | sell | 923 | 0.01 | 1.31736 | 1.89740 | 1.31270 | ||
| 1949 | 2020.01.07 07:30 | close | 923 | 0.01 | 1.31726 | 1.89740 | 1.31270 | 0.06 | 10385.10 |
| 1950 | 2020.01.07 11:30 | sell | 924 | 0.01 | 1.31900 | 1.89902 | 1.31432 | ||
| 1951 | 2020.01.07 13:30 | close | 924 | 0.01 | 1.31592 | 1.89902 | 1.31432 | 3.04 | 10388.14 |
| 1952 | 2020.01.08 21:00 | buy | 925 | 0.01 | 1.31039 | 0.73036 | 1.31506 | ||
| 1953 | 2020.01.09 03:30 | close | 925 | 0.01 | 1.31054 | 0.73036 | 1.31506 | -0.04 | 10388.10 |
| 1954 | 2020.01.15 09:00 | sell | 926 | 0.01 | 1.30324 | 1.88329 | 1.29859 | ||
| 1955 | 2020.01.15 10:00 | close | 926 | 0.01 | 1.30212 | 1.88329 | 1.29859 | 1.08 | 10389.18 |
| 1956 | 2020.01.15 17:30 | sell | 927 | 0.01 | 1.30230 | 1.88233 | 1.29763 | ||
| 1957 | 2020.01.15 18:30 | close | 927 | 0.01 | 1.30280 | 1.88233 | 1.29763 | -0.54 | 10388.64 |
| 1958 | 2020.01.15 20:00 | sell | 928 | 0.01 | 1.30324 | 1.88328 | 1.29858 | ||
| 1959 | 2020.01.15 23:00 | close | 928 | 0.01 | 1.30312 | 1.88328 | 1.29858 | 0.08 | 10388.72 |
| 1960 | 2020.01.16 05:00 | sell | 929 | 0.01 | 1.30440 | 1.88441 | 1.29971 | ||
| 1961 | 2020.01.16 10:00 | close | 929 | 0.01 | 1.30379 | 1.88441 | 1.29971 | 0.57 | 10389.29 |
| 1962 | 2020.01.20 01:00 | buy | 930 | 0.01 | 1.30028 | 0.72027 | 1.30497 | ||
| 1963 | 2020.01.20 06:30 | close | 930 | 0.01 | 1.30026 | 0.72027 | 1.30497 | -0.06 | 10389.23 |
| 1964 | 2020.01.20 11:00 | buy | 931 | 0.01 | 1.29748 | 0.71743 | 1.30213 | ||
| 1965 | 2020.01.20 14:30 | close | 931 | 0.01 | 1.29906 | 0.71743 | 1.30213 | 1.54 | 10390.77 |
| 1966 | 2020.01.22 08:30 | sell | 932 | 0.01 | 1.30563 | 1.88564 | 1.30094 | ||
| 1967 | 2020.01.22 11:00 | close | 932 | 0.01 | 1.30546 | 1.88564 | 1.30094 | 0.13 | 10390.90 |
| 1968 | 2020.01.22 13:00 | sell | 933 | 0.01 | 1.30607 | 1.88607 | 1.30137 | ||
| 1969 | 2020.01.24 18:00 | close | 933 | 0.01 | 1.30682 | 1.88607 | 1.30137 | -0.89 | 10390.00 |
| 1970 | 2020.01.24 22:30 | buy | 934 | 0.01 | 1.30796 | 0.72795 | 1.31265 | ||
| 1971 | 2020.01.27 01:00 | close | 934 | 0.01 | 1.30730 | 0.72795 | 1.31265 | -0.75 | 10389.25 |
| 1972 | 2020.01.27 01:30 | buy | 935 | 0.01 | 1.30715 | 0.72715 | 1.31185 | ||
| 1973 | 2020.01.27 07:30 | close | 935 | 0.01 | 1.30551 | 0.72715 | 1.31185 | -1.68 | 10387.57 |
| 1974 | 2020.01.31 04:00 | sell | 936 | 0.01 | 1.30962 | 1.88966 | 1.30496 | ||
| 1975 | 2020.01.31 06:30 | close | 936 | 0.01 | 1.30966 | 1.88966 | 1.30496 | -0.08 | 10387.49 |
| 1976 | 2020.02.04 04:00 | buy | 937 | 0.01 | 1.29914 | 0.71912 | 1.30382 | ||
| 1977 | 2020.02.04 08:30 | close | 937 | 0.01 | 1.30168 | 0.71912 | 1.30382 | 2.50 | 10389.99 |
| 1978 | 2020.02.04 10:30 | buy | 938 | 0.01 | 1.29691 | 0.71690 | 1.30160 | ||
| 1979 | 2020.02.04 11:47 | t/p | 938 | 0.01 | 1.30162 | 0.71690 | 1.30160 | 4.67 | 10394.66 |
| 1980 | 2020.02.12 04:30 | sell | 939 | 0.01 | 1.29641 | 1.87645 | 1.29175 | ||
| 1981 | 2020.02.12 07:00 | close | 939 | 0.01 | 1.29600 | 1.87645 | 1.29175 | 0.37 | 10395.03 |
| 1982 | 2020.02.18 03:00 | buy | 940 | 0.01 | 1.29966 | 0.71965 | 1.30435 | ||
| 1983 | 2020.02.18 06:30 | close | 940 | 0.01 | 1.30005 | 0.71965 | 1.30435 | 0.35 | 10395.38 |
| 1984 | 2020.02.18 09:30 | buy | 941 | 0.01 | 1.29988 | 0.71985 | 1.30455 | ||
| 1985 | 2020.02.18 12:00 | close | 941 | 0.01 | 1.29955 | 0.71985 | 1.30455 | -0.37 | 10395.01 |
| 1986 | 2020.02.24 18:30 | sell | 942 | 0.01 | 1.29294 | 1.87294 | 1.28824 | ||
| 1987 | 2020.02.24 21:30 | close | 942 | 0.01 | 1.29178 | 1.87294 | 1.28824 | 1.12 | 10396.13 |
| 1988 | 2020.02.26 21:30 | buy | 943 | 0.01 | 1.29081 | 0.71077 | 1.29547 | ||
| 1989 | 2020.02.26 22:30 | close | 943 | 0.01 | 1.29092 | 0.71077 | 1.29547 | 0.07 | 10396.20 |
| 1990 | 2020.02.27 14:00 | buy | 944 | 0.01 | 1.28710 | 0.70706 | 1.29176 | ||
| 1991 | 2020.02.27 16:00 | close | 944 | 0.01 | 1.28952 | 0.70706 | 1.29176 | 2.38 | 10398.58 |
| 1992 | 2020.02.27 17:30 | buy | 945 | 0.01 | 1.28972 | 0.70967 | 1.29437 | ||
| 1993 | 2020.02.27 21:30 | close | 945 | 0.01 | 1.28907 | 0.70967 | 1.29437 | -0.69 | 10397.89 |
| 1994 | 2020.03.04 16:30 | sell | 946 | 0.01 | 1.28101 | 1.86105 | 1.27635 | ||
| 1995 | 2020.03.11 00:00 | buy | 947 | 0.01 | 1.28909 | 0.70908 | 1.29378 | ||
| 1996 | 2020.03.11 02:30 | close | 947 | 0.01 | 1.29045 | 0.70908 | 1.29378 | 1.32 | 10399.21 |
| 1997 | 2020.03.11 02:30 | modify | 946 | 0.01 | 1.28101 | 1.86079 | 1.27609 | ||
| 1998 | 2020.03.11 10:00 | buy | 948 | 0.01 | 1.29003 | 0.71001 | 1.29471 | ||
| 1999 | 2020.03.11 10:42 | t/p | 948 | 0.01 | 1.29468 | 0.71001 | 1.29471 | 4.61 | 10403.82 |
| 2000 | 2020.03.11 21:30 | close | 946 | 0.01 | 1.28293 | 1.86079 | 1.27609 | -2.14 | 10401.68 |
| 2001 | 2020.03.23 21:30 | buy | 949 | 0.01 | 1.15397 | 0.57397 | 1.15867 | ||
| 2002 | 2020.03.24 01:27 | t/p | 949 | 0.01 | 1.15866 | 0.57397 | 1.15867 | 4.60 | 10406.28 |
| 2003 | 2020.03.25 02:00 | sell | 950 | 0.01 | 1.17879 | 1.75884 | 1.17414 | ||
| 2004 | 2020.03.25 03:30 | close | 950 | 0.01 | 1.17832 | 1.75884 | 1.17414 | 0.43 | 10406.71 |
| 2005 | 2020.03.25 05:30 | sell | 951 | 0.01 | 1.18052 | 1.76052 | 1.17582 | ||
| 2006 | 2020.03.25 15:54 | t/p | 951 | 0.01 | 1.17585 | 1.76052 | 1.17582 | 4.63 | 10411.34 |
| 2007 | 2020.04.02 10:00 | sell | 952 | 0.01 | 1.23995 | 1.81999 | 1.23529 | ||
| 2008 | 2020.04.02 10:30 | close | 952 | 0.01 | 1.24083 | 1.81999 | 1.23529 | -0.92 | 10410.42 |
| 2009 | 2020.04.03 10:00 | buy | 953 | 0.01 | 1.23748 | 0.65743 | 1.24213 | ||
| 2010 | 2020.04.07 15:30 | close | 953 | 0.01 | 1.23687 | 0.65743 | 1.24213 | -0.75 | 10409.67 |
| 2011 | 2020.04.16 08:00 | buy | 954 | 0.01 | 1.24799 | 0.66796 | 1.25266 | ||
| 2012 | 2020.04.16 10:30 | close | 954 | 0.01 | 1.24957 | 0.66796 | 1.25266 | 1.54 | 10411.21 |
| 2013 | 2020.04.16 19:30 | buy | 955 | 0.01 | 1.24198 | 0.66198 | 1.24668 | ||
| 2014 | 2020.04.17 00:31 | t/p | 955 | 0.01 | 1.24668 | 0.66198 | 1.24668 | 4.61 | 10415.82 |
| 2015 | 2020.05.04 13:00 | buy | 956 | 0.01 | 1.24403 | 0.66399 | 1.24869 | ||
| 2016 | 2020.05.04 16:00 | close | 956 | 0.01 | 1.24240 | 0.66399 | 1.24869 | -1.67 | 10414.15 |
| 2017 | 2020.05.04 17:30 | buy | 957 | 0.01 | 1.24216 | 0.66216 | 1.24686 | ||
| 2018 | 2020.05.04 18:00 | close | 957 | 0.01 | 1.24206 | 0.66216 | 1.24686 | -0.14 | 10414.01 |
| 2019 | 2020.05.08 18:30 | sell | 958 | 0.01 | 1.24329 | 1.82332 | 1.23862 | ||
| 2020 | 2020.05.08 23:00 | close | 958 | 0.01 | 1.24057 | 1.82332 | 1.23862 | 2.68 | 10416.69 |
| 2021 | 2020.05.11 02:30 | sell | 959 | 0.01 | 1.24023 | 1.82024 | 1.23554 | ||
| 2022 | 2020.05.11 09:00 | close | 959 | 0.01 | 1.24157 | 1.82024 | 1.23554 | -1.38 | 10415.31 |
| 2023 | 2020.05.12 04:30 | buy | 960 | 0.01 | 1.23109 | 0.65109 | 1.23579 | ||
| 2024 | 2020.05.12 05:30 | close | 960 | 0.01 | 1.23108 | 0.65109 | 1.23579 | -0.05 | 10415.26 |
| 2025 | 2020.05.19 04:00 | sell | 961 | 0.01 | 1.22167 | 1.80168 | 1.21698 | ||
| 2026 | 2020.05.19 07:00 | close | 961 | 0.01 | 1.21930 | 1.80168 | 1.21698 | 2.33 | 10417.59 |
| 2027 | 2020.05.19 08:30 | sell | 962 | 0.01 | 1.22017 | 1.80021 | 1.21551 | ||
| 2028 | 2020.05.21 04:00 | close | 962 | 0.01 | 1.22103 | 1.80021 | 1.21551 | -1.00 | 10416.59 |
| 2029 | 2020.05.22 00:00 | buy | 963 | 0.01 | 1.22237 | 0.64237 | 1.22707 | ||
| 2030 | 2020.05.22 01:00 | close | 963 | 0.01 | 1.22225 | 0.64237 | 1.22707 | -0.16 | 10416.43 |
| 2031 | 2020.05.29 16:00 | sell | 964 | 0.01 | 1.23531 | 1.81531 | 1.23061 | ||
| 2032 | 2020.05.29 17:00 | close | 964 | 0.01 | 1.23535 | 1.81531 | 1.23061 | -0.08 | 10416.35 |
| 2033 | 2020.05.29 18:00 | sell | 965 | 0.01 | 1.23675 | 1.81678 | 1.23208 | ||
| 2034 | 2020.05.29 18:05 | t/p | 965 | 0.01 | 1.23202 | 1.81678 | 1.23208 | 4.69 | 10421.04 |
| 2035 | 2020.06.01 02:00 | sell | 966 | 0.01 | 1.23445 | 1.81449 | 1.22979 | ||
| 2036 | 2020.06.11 16:30 | buy | 967 | 0.01 | 1.26557 | 0.68556 | 1.27026 | ||
| 2037 | 2020.06.16 03:00 | close | 967 | 0.01 | 1.26373 | 0.68556 | 1.27026 | -2.03 | 10419.01 |
| 2038 | 2020.06.16 03:00 | modify | 966 | 0.01 | 1.23445 | 1.81402 | 1.22932 | ||
| 2039 | 2020.06.17 13:30 | buy | 968 | 0.01 | 1.25579 | 0.67574 | 1.26044 | ||
| 2040 | 2020.06.17 15:00 | close | 968 | 0.01 | 1.25617 | 0.67574 | 1.26044 | 0.34 | 10419.35 |
| 2041 | 2020.06.17 15:00 | modify | 966 | 0.01 | 1.23445 | 1.81399 | 1.22929 | ||
| 2042 | 2020.06.18 06:00 | buy | 969 | 0.01 | 1.25335 | 0.67332 | 1.25802 | ||
| 2043 | 2020.06.18 09:00 | close | 969 | 0.01 | 1.25459 | 0.67332 | 1.25802 | 1.20 | 10420.55 |
| 2044 | 2020.06.18 09:00 | modify | 966 | 0.01 | 1.23445 | 1.81392 | 1.22922 | ||
| 2045 | 2020.06.18 11:30 | buy | 970 | 0.01 | 1.25219 | 0.67215 | 1.25685 | ||
| 2046 | 2020.06.19 18:00 | close | 966 | 0.01 | 1.23615 | 1.81392 | 1.22922 | -2.26 | 10418.29 |
| 2047 | 2020.06.19 18:00 | modify | 970 | 0.01 | 1.25219 | 0.67228 | 1.25698 | ||
| 2048 | 2020.06.23 03:30 | sell | 971 | 0.01 | 1.24896 | 1.82899 | 1.24429 | ||
| 2049 | 2020.06.23 04:24 | t/p | 971 | 0.01 | 1.24429 | 1.82899 | 1.24429 | 4.63 | 10422.92 |
| 2050 | 2020.06.23 06:00 | sell | 972 | 0.01 | 1.24850 | 1.82852 | 1.24382 | ||
| 2051 | 2020.06.23 07:30 | close | 972 | 0.01 | 1.24775 | 1.82852 | 1.24382 | 0.71 | 10423.63 |
| 2052 | 2020.06.23 07:30 | modify | 970 | 0.01 | 1.25219 | 0.67238 | 1.25708 | ||
| 2053 | 2020.06.23 17:30 | close | 970 | 0.01 | 1.25149 | 0.67238 | 1.25708 | -0.89 | 10422.74 |
| 2054 | 2020.06.23 19:00 | sell | 973 | 0.01 | 1.25284 | 1.83288 | 1.24818 | ||
| 2055 | 2020.06.24 10:40 | t/p | 973 | 0.01 | 1.24818 | 1.83288 | 1.24818 | 4.59 | 10427.33 |
| 2056 | 2020.06.25 17:30 | buy | 974 | 0.01 | 1.24113 | 0.66108 | 1.24578 | ||
| 2057 | 2020.06.25 20:30 | close | 974 | 0.01 | 1.24163 | 0.66108 | 1.24578 | 0.46 | 10427.79 |
| 2058 | 2020.06.25 22:00 | buy | 975 | 0.01 | 1.24082 | 0.66082 | 1.24552 | ||
| 2059 | 2020.06.26 12:30 | close | 975 | 0.01 | 1.24035 | 0.66082 | 1.24552 | -0.56 | 10427.23 |
| 2060 | 2020.07.01 12:00 | sell | 976 | 0.01 | 1.23857 | 1.81862 | 1.23392 | ||
| 2061 | 2020.07.01 15:30 | close | 976 | 0.01 | 1.23937 | 1.81862 | 1.23392 | -0.84 | 10426.39 |
| 2062 | 2020.07.17 10:30 | buy | 977 | 0.01 | 1.25515 | 0.67515 | 1.25985 | ||
| 2063 | 2020.07.17 21:30 | close | 977 | 0.01 | 1.25699 | 0.67515 | 1.25985 | 1.80 | 10428.19 |
| 2064 | 2020.07.20 20:00 | sell | 978 | 0.01 | 1.26501 | 1.84505 | 1.26035 | ||
| 2065 | 2020.07.21 00:00 | close | 978 | 0.01 | 1.26644 | 1.84505 | 1.26035 | -1.50 | 10426.69 |
| 2066 | 2020.08.05 13:30 | sell | 979 | 0.01 | 1.31203 | 1.89208 | 1.30738 | ||
| 2067 | 2020.08.05 22:30 | close | 979 | 0.01 | 1.31186 | 1.89208 | 1.30738 | 0.13 | 10426.82 |
| 2068 | 2020.08.07 21:00 | buy | 980 | 0.01 | 1.30522 | 0.72517 | 1.30987 | ||
| 2069 | 2020.08.10 00:00 | close | 980 | 0.01 | 1.30531 | 0.72517 | 1.30987 | 0.00 | 10426.82 |
| 2070 | 2020.08.13 00:00 | buy | 981 | 0.01 | 1.30358 | 0.72355 | 1.30825 | ||
| 2071 | 2020.08.13 01:00 | close | 981 | 0.01 | 1.30316 | 0.72355 | 1.30825 | -0.46 | 10426.36 |
| 2072 | 2020.08.13 17:30 | sell | 982 | 0.01 | 1.31199 | 1.89199 | 1.30729 | ||
| 2073 | 2020.08.13 20:32 | t/p | 982 | 0.01 | 1.30728 | 1.89199 | 1.30729 | 4.67 | 10431.03 |
| 2074 | 2020.08.20 05:00 | buy | 983 | 0.01 | 1.30994 | 0.72992 | 1.31462 | ||
| 2075 | 2020.08.20 08:00 | close | 983 | 0.01 | 1.30957 | 0.72992 | 1.31462 | -0.41 | 10430.62 |
| 2076 | 2020.08.20 11:00 | buy | 984 | 0.01 | 1.30922 | 0.72918 | 1.31388 | ||
| 2077 | 2020.08.20 13:00 | close | 984 | 0.01 | 1.31164 | 0.72918 | 1.31388 | 2.38 | 10433.00 |
| 2078 | 2020.08.21 10:00 | sell | 985 | 0.01 | 1.32397 | 1.90401 | 1.31931 | ||
| 2079 | 2020.08.21 11:00 | close | 985 | 0.01 | 1.32282 | 1.90401 | 1.31931 | 1.11 | 10434.11 |
| 2080 | 2020.08.26 02:00 | sell | 986 | 0.01 | 1.31464 | 1.89465 | 1.30995 | ||
| 2081 | 2020.08.26 03:00 | close | 986 | 0.01 | 1.31509 | 1.89465 | 1.30995 | -0.49 | 10433.62 |
| 2082 | 2020.08.26 03:30 | sell | 987 | 0.01 | 1.31481 | 1.89483 | 1.31013 | ||
| 2083 | 2020.08.26 04:30 | close | 987 | 0.01 | 1.31468 | 1.89483 | 1.31013 | 0.09 | 10433.71 |
| 2084 | 2020.08.26 11:30 | sell | 988 | 0.01 | 1.31506 | 1.89508 | 1.31038 | ||
| 2085 | 2020.08.26 13:30 | close | 988 | 0.01 | 1.31568 | 1.89508 | 1.31038 | -0.66 | 10433.05 |
| 2086 | 2020.08.26 14:00 | sell | 989 | 0.01 | 1.31522 | 1.89527 | 1.31057 | ||
| 2087 | 2020.08.26 16:30 | close | 989 | 0.01 | 1.31433 | 1.89527 | 1.31057 | 0.85 | 10433.90 |
| 2088 | 2020.09.03 07:00 | buy | 990 | 0.01 | 1.33270 | 0.75266 | 1.33736 | ||
| 2089 | 2020.09.21 12:30 | buy | 991 | 0.01 | 1.28483 | 0.99482 | 1.28952 | ||
| 2090 | 2020.09.21 12:30 | modify | 990 | 0.01 | 1.33270 | 1.01921 | 1.31391 | ||
| 2091 | 2020.09.21 12:30 | modify | 991 | 0.01 | 1.28483 | 1.01921 | 1.31391 | ||
| 2092 | 2020.09.25 08:30 | sell | 992 | 0.01 | 1.27564 | 1.85567 | 1.27097 | ||
| 2093 | 2020.09.25 13:00 | close | 992 | 0.01 | 1.27296 | 1.85567 | 1.27097 | 2.64 | 10436.54 |
| 2094 | 2020.09.25 13:00 | modify | 990 | 0.01 | 1.33270 | 1.01951 | 1.31421 | ||
| 2095 | 2020.09.25 13:00 | modify | 991 | 0.01 | 1.28483 | 1.01951 | 1.31421 | ||
| 2096 | 2020.10.09 05:30 | sell | 993 | 0.01 | 1.29514 | 1.87519 | 1.29049 | ||
| 2097 | 2020.10.13 19:00 | close | 993 | 0.01 | 1.29704 | 1.87519 | 1.29049 | -1.99 | 10434.55 |
| 2098 | 2020.10.13 19:00 | modify | 990 | 0.01 | 1.33270 | 1.02031 | 1.31501 | ||
| 2099 | 2020.10.13 19:00 | modify | 991 | 0.01 | 1.28483 | 1.02031 | 1.31501 | ||
| 2100 | 2020.10.21 16:00 | close | 990 | 0.01 | 1.30938 | 1.02031 | 1.31501 | -25.66 | 10408.89 |
| 2101 | 2020.10.21 16:00 | close | 991 | 0.01 | 1.30943 | 1.02031 | 1.31501 | 23.06 | 10431.95 |
| 2102 | 2020.10.26 04:30 | buy | 994 | 0.01 | 1.30370 | 0.72367 | 1.30837 | ||
| 2103 | 2020.10.26 08:00 | close | 994 | 0.01 | 1.30235 | 0.72367 | 1.30837 | -1.39 | 10430.56 |
| 2104 | 2020.10.26 10:00 | buy | 995 | 0.01 | 1.30111 | 0.72111 | 1.30581 | ||
| 2105 | 2020.10.26 12:22 | t/p | 995 | 0.01 | 1.30583 | 0.72111 | 1.30581 | 4.68 | 10435.24 |
| 2106 | 2020.11.12 11:00 | buy | 996 | 0.01 | 1.31894 | 0.73892 | 1.32362 | ||
| 2107 | 2020.11.12 11:30 | close | 996 | 0.01 | 1.31706 | 0.73892 | 1.32362 | -1.92 | 10433.32 |
| 2108 | 2020.11.12 12:00 | buy | 997 | 0.01 | 1.31831 | 0.73826 | 1.32296 | ||
| 2109 | 2020.11.13 20:30 | close | 997 | 0.01 | 1.31845 | 0.73826 | 1.32296 | 0.05 | 10433.37 |
| 2110 | 2020.11.16 11:00 | sell | 998 | 0.01 | 1.32086 | 1.90088 | 1.31618 | ||
| 2111 | 2020.11.16 11:30 | close | 998 | 0.01 | 1.31867 | 1.90088 | 1.31618 | 2.15 | 10435.52 |
| 2112 | 2020.11.17 00:30 | sell | 999 | 0.01 | 1.31919 | 1.89920 | 1.31450 | ||
| 2113 | 2020.11.17 10:30 | close | 999 | 0.01 | 1.32117 | 1.89920 | 1.31450 | -2.02 | 10433.50 |
| 2114 | 2020.11.20 21:30 | sell | 1000 | 0.01 | 1.32802 | 1.90802 | 1.32332 | ||
| 2115 | 2020.11.27 19:30 | buy | 1001 | 0.01 | 1.33055 | 0.75054 | 1.33524 | ||
| 2116 | 2020.11.27 23:00 | close | 1000 | 0.01 | 1.32968 | 1.90802 | 1.32332 | -1.88 | 10431.62 |
| 2117 | 2020.11.27 23:00 | modify | 1001 | 0.01 | 1.33055 | 0.75059 | 1.33529 | ||
| 2118 | 2020.11.30 02:30 | close | 1001 | 0.01 | 1.33278 | 0.75059 | 1.33529 | 2.14 | 10433.76 |
| 2119 | 2020.12.01 19:00 | sell | 1002 | 0.01 | 1.33898 | 1.91902 | 1.33432 | ||
| 2120 | 2020.12.02 10:58 | t/p | 1002 | 0.01 | 1.33425 | 1.91902 | 1.33432 | 4.66 | 10438.42 |
| 2121 | 2020.12.09 16:00 | sell | 1003 | 0.01 | 1.34592 | 1.92595 | 1.34125 | ||
| 2122 | 2020.12.09 17:03 | t/p | 1003 | 0.01 | 1.34125 | 1.92595 | 1.34125 | 4.63 | 10443.05 |
| 2123 | 2020.12.10 11:00 | buy | 1004 | 0.01 | 1.33102 | 0.75101 | 1.33571 | ||
| 2124 | 2020.12.10 23:00 | close | 1004 | 0.01 | 1.32968 | 0.75101 | 1.33571 | -1.38 | 10441.67 |
| 2125 | 2020.12.15 06:00 | sell | 1005 | 0.01 | 1.33383 | 1.91383 | 1.32913 | ||
| 2126 | 2020.12.15 07:30 | close | 1005 | 0.01 | 1.33332 | 1.91383 | 1.32913 | 0.47 | 10442.14 |
| 2127 | 2020.12.21 01:00 | buy | 1006 | 0.01 | 1.34320 | 0.76319 | 1.34789 | ||
| 2128 | 2020.12.21 21:23 | t/p | 1006 | 0.01 | 1.34788 | 0.76319 | 1.34789 | 4.64 | 10446.78 |
| 2129 | 2021.01.05 15:30 | buy | 1007 | 0.01 | 1.35778 | 0.77778 | 1.36248 | ||
| 2130 | 2021.01.05 18:00 | close | 1007 | 0.01 | 1.35929 | 0.77778 | 1.36248 | 1.47 | 10448.25 |
| 2131 | 2021.01.06 13:30 | sell | 1008 | 0.01 | 1.36614 | 1.94615 | 1.36145 | ||
| 2132 | 2021.01.06 14:45 | t/p | 1008 | 0.01 | 1.36145 | 1.94615 | 1.36145 | 4.65 | 10452.90 |
| 2133 | 2021.01.07 18:30 | buy | 1009 | 0.01 | 1.35569 | 0.77568 | 1.36038 | ||
| 2134 | 2021.01.08 02:30 | close | 1009 | 0.01 | 1.35684 | 0.77568 | 1.36038 | 1.06 | 10453.96 |
| 2135 | 2021.01.08 04:00 | buy | 1010 | 0.01 | 1.35540 | 0.77540 | 1.36010 | ||
| 2136 | 2021.01.08 06:00 | close | 1010 | 0.01 | 1.35624 | 0.77540 | 1.36010 | 0.80 | 10454.76 |
| 2137 | 2021.01.12 18:30 | sell | 1011 | 0.01 | 1.36190 | 1.94192 | 1.35722 | ||
| 2138 | 2021.01.13 22:00 | close | 1011 | 0.01 | 1.36306 | 1.94192 | 1.35722 | -1.23 | 10453.54 |
| 2139 | 2021.01.20 10:00 | sell | 1012 | 0.01 | 1.36687 | 1.94690 | 1.36220 | ||
| 2140 | 2021.01.20 15:30 | close | 1012 | 0.01 | 1.36674 | 1.94690 | 1.36220 | 0.09 | 10453.63 |
| 2141 | 2021.01.25 22:30 | buy | 1013 | 0.01 | 1.36636 | 0.78632 | 1.37102 | ||
| 2142 | 2021.01.26 00:30 | close | 1013 | 0.01 | 1.36719 | 0.78632 | 1.37102 | 0.74 | 10454.37 |
| 2143 | 2021.01.27 03:00 | sell | 1014 | 0.01 | 1.37408 | 1.95409 | 1.36939 | ||
| 2144 | 2021.01.27 05:00 | close | 1014 | 0.01 | 1.37347 | 1.95409 | 1.36939 | 0.57 | 10454.94 |
| 2145 | 2021.01.28 03:30 | buy | 1015 | 0.01 | 1.36698 | 0.78697 | 1.37167 | ||
| 2146 | 2021.01.28 04:30 | close | 1015 | 0.01 | 1.36723 | 0.78697 | 1.37167 | 0.21 | 10455.15 |
| 2147 | 2021.01.28 06:00 | buy | 1016 | 0.01 | 1.36689 | 0.78686 | 1.37156 | ||
| 2148 | 2021.01.28 08:30 | close | 1016 | 0.01 | 1.36757 | 0.78686 | 1.37156 | 0.64 | 10455.79 |
| 2149 | 2021.01.28 09:00 | buy | 1017 | 0.01 | 1.36776 | 0.78776 | 1.37246 | ||
| 2150 | 2021.01.28 17:00 | close | 1017 | 0.01 | 1.37081 | 0.78776 | 1.37246 | 3.01 | 10458.80 |
| 2151 | 2021.01.29 15:30 | sell | 1018 | 0.01 | 1.37291 | 1.95294 | 1.36824 | ||
| 2152 | 2021.01.29 18:30 | close | 1018 | 0.01 | 1.37191 | 1.95294 | 1.36824 | 0.96 | 10459.76 |
| 2153 | 2021.02.01 05:00 | sell | 1019 | 0.01 | 1.37258 | 1.95260 | 1.36790 | ||
| 2154 | 2021.02.01 10:00 | close | 1019 | 0.01 | 1.37372 | 1.95260 | 1.36790 | -1.18 | 10458.58 |
| 2155 | 2021.02.05 03:30 | sell | 1020 | 0.01 | 1.36829 | 1.94831 | 1.36361 | ||
| 2156 | 2021.02.05 06:00 | close | 1020 | 0.01 | 1.36720 | 1.94831 | 1.36361 | 1.05 | 10459.63 |
| 2157 | 2021.02.05 09:30 | sell | 1021 | 0.01 | 1.36760 | 1.94761 | 1.36291 | ||
| 2158 | 2021.02.05 14:00 | close | 1021 | 0.01 | 1.36893 | 1.94761 | 1.36291 | -1.37 | 10458.26 |
| 2159 | 2021.02.05 15:30 | sell | 1022 | 0.01 | 1.36904 | 1.94908 | 1.36438 | ||
| 2160 | 2021.02.12 06:00 | buy | 1023 | 0.01 | 1.37910 | 0.79910 | 1.38380 | ||
| 2161 | 2021.02.12 08:30 | close | 1023 | 0.01 | 1.37944 | 0.79910 | 1.38380 | 0.30 | 10458.56 |
| 2162 | 2021.02.12 08:30 | modify | 1022 | 0.01 | 1.36904 | 1.94882 | 1.36412 | ||
| 2163 | 2021.02.12 12:00 | buy | 1024 | 0.01 | 1.37891 | 0.79888 | 1.38358 | ||
| 2164 | 2021.02.12 13:30 | close | 1024 | 0.01 | 1.37798 | 0.79888 | 1.38358 | -0.97 | 10457.59 |
| 2165 | 2021.02.17 14:30 | buy | 1025 | 0.01 | 1.38654 | 0.80653 | 1.39123 | ||
| 2166 | 2021.02.17 15:30 | close | 1025 | 0.01 | 1.38747 | 0.80653 | 1.39123 | 0.89 | 10458.48 |
| 2167 | 2021.02.17 15:30 | modify | 1022 | 0.01 | 1.36904 | 1.94874 | 1.36404 | ||
| 2168 | 2021.02.17 17:00 | buy | 1026 | 0.01 | 1.38549 | 0.80545 | 1.39015 | ||
| 2169 | 2021.02.17 18:00 | close | 1026 | 0.01 | 1.38509 | 0.80545 | 1.39015 | -0.44 | 10458.04 |
| 2170 | 2021.02.26 03:30 | buy | 1027 | 0.01 | 1.39884 | 0.81882 | 1.40352 | ||
| 2171 | 2021.03.02 19:30 | close | 1027 | 0.01 | 1.39682 | 0.81882 | 1.40352 | -2.16 | 10455.88 |
| 2172 | 2021.03.02 19:30 | modify | 1022 | 0.01 | 1.36904 | 1.94840 | 1.36370 | ||
| 2173 | 2021.03.05 04:00 | buy | 1028 | 0.01 | 1.38824 | 0.80823 | 1.39293 | ||
| 2174 | 2021.03.09 10:00 | close | 1028 | 0.01 | 1.38787 | 0.80823 | 1.39293 | -0.51 | 10455.37 |
| 2175 | 2021.03.09 10:00 | modify | 1022 | 0.01 | 1.36904 | 1.94822 | 1.36352 | ||
| 2176 | 2021.03.15 09:00 | buy | 1029 | 0.01 | 1.39176 | 0.81173 | 1.39643 | ||
| 2177 | 2021.03.15 10:30 | close | 1029 | 0.01 | 1.39284 | 0.81173 | 1.39643 | 1.04 | 10456.41 |
| 2178 | 2021.03.15 10:30 | modify | 1022 | 0.01 | 1.36904 | 1.94806 | 1.36336 | ||
| 2179 | 2021.03.15 18:30 | buy | 1030 | 0.01 | 1.38885 | 0.80883 | 1.39353 | ||
| 2180 | 2021.03.17 07:30 | close | 1030 | 0.01 | 1.38865 | 0.80883 | 1.39353 | -0.34 | 10456.07 |
| 2181 | 2021.03.17 07:30 | modify | 1022 | 0.01 | 1.36904 | 1.94801 | 1.36331 | ||
| 2182 | 2021.03.21 23:00 | buy | 1031 | 0.01 | 1.38438 | 0.80433 | 1.38903 | ||
| 2183 | 2021.03.22 07:00 | close | 1031 | 0.01 | 1.38477 | 0.80433 | 1.38903 | 0.30 | 10456.37 |
| 2184 | 2021.03.22 07:00 | modify | 1022 | 0.01 | 1.36904 | 1.94788 | 1.36318 | ||
| 2185 | 2021.03.24 09:30 | close | 1022 | 0.01 | 1.36817 | 1.94788 | 1.36318 | -0.34 | 10456.03 |
| 2186 | 2021.03.26 11:30 | sell | 1032 | 0.01 | 1.37689 | 1.95693 | 1.37223 | ||
| 2187 | 2021.03.26 14:00 | close | 1032 | 0.01 | 1.37763 | 1.95693 | 1.37223 | -0.78 | 10455.25 |
| 2188 | 2021.03.26 18:00 | sell | 1033 | 0.01 | 1.37914 | 1.95917 | 1.37447 | ||
| 2189 | 2021.03.26 21:00 | close | 1033 | 0.01 | 1.37852 | 1.95917 | 1.37447 | 0.58 | 10455.83 |
| 2190 | 2021.03.31 07:00 | buy | 1034 | 0.01 | 1.37280 | 0.79280 | 1.37750 | ||
| 2191 | 2021.03.31 11:00 | close | 1034 | 0.01 | 1.37411 | 0.79280 | 1.37750 | 1.27 | 10457.10 |
| 2192 | 2021.04.01 00:30 | sell | 1035 | 0.01 | 1.37838 | 1.95839 | 1.37369 | ||
| 2193 | 2021.04.01 01:00 | close | 1035 | 0.01 | 1.37841 | 1.95839 | 1.37369 | -0.07 | 10457.03 |
| 2194 | 2021.04.01 18:00 | sell | 1036 | 0.01 | 1.38196 | 1.96197 | 1.37727 | ||
| 2195 | 2021.04.02 05:33 | close | 1036 | 0.01 | 1.38392 | 1.96197 | 1.37727 | -2.03 | 10455.00 |
| 2196 | 2021.04.07 10:30 | buy | 1037 | 0.01 | 1.38068 | 0.80065 | 1.38535 | ||
| 2197 | 2021.04.07 11:30 | close | 1037 | 0.01 | 1.38083 | 0.80065 | 1.38535 | 0.11 | 10455.11 |
| 2198 | 2021.04.07 15:00 | buy | 1038 | 0.01 | 1.38148 | 0.80146 | 1.38616 | ||
| 2199 | 2021.04.13 11:30 | sell | 1039 | 0.01 | 1.37499 | 1.95499 | 1.37029 | ||
| 2200 | 2021.04.13 14:30 | close | 1039 | 0.01 | 1.37219 | 1.95499 | 1.37029 | 2.76 | 10457.87 |
| 2201 | 2021.04.13 14:30 | modify | 1038 | 0.01 | 1.38148 | 0.80182 | 1.38652 | ||
| 2202 | 2021.04.14 10:00 | close | 1038 | 0.01 | 1.37987 | 0.80182 | 1.38652 | -2.00 | 10455.87 |